Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 AUD | 0.00% | 0.00% | -37.50% |
08.05. | Transcript : WhiteHawk Limited - Shareholder/Analyst Call | |
29.02. | WhiteHawk Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
Volumen | 633 334 | 461 503 | 400 000 | 580 366 | 580 366 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
1 Monat | -25.00% | ||
3 Monate | -54.55% | ||
6 Monate | -28.57% | ||
Laufendes Jahr | -37.50% | ||
1 Jahr | -53.12% | ||
3 Jahre | -91.89% | ||
5 Jahre | -86.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -37.50% | -53.12% | 4.62 Mio. | ||
+1.52% | +1.86% | +1.87% | +38.91% | 95.82 Mrd. | ||
+0.09% | +0.68% | +2.04% | -10.94% | 45.65 Mrd. | ||
+1.12% | +4.05% | +2.49% | +26.34% | 17.48 Mrd. | ||
-4.07% | -2.05% | +6.57% | +36.86% | 15.93 Mrd. | ||
+0.51% | +4.14% | +8.99% | +58.87% | 10.26 Mrd. | ||
+0.41% | -0.99% | +58.77% | +98.09% | 4.77 Mrd. | ||
-3.54% | -3.11% | -26.85% | -56.74% | 3.05 Mrd. | ||
0.00% | +1.05% | -18.30% | -44.51% | 1.66 Mrd. | ||
-5.69% | -5.92% | -20.37% | -34.14% | 1.03 Mrd. | ||
-1.17% | -8.38% | +11.45% | -7.42% | 789 Mio. | ||
-6.57% | -11.56% | -28.68% | -42.91% | 698 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 646 Mio. | ||
-0.26% | +2.63% | +21.31% | +49.71% | 555 Mio. | ||
-3.74% | -0.84% | +21.83% | -19.23% | 511 Mio. | ||
+0.47% | -4.90% | +4.91% | -11.04% | 404 Mio. | ||
Durchschnitt | -1.28% | -0.40% | +0.53% | +1.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.02% | +3.38% | +25.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:11:03 | 0.015 | 1 | 579 438 |
08:11:03 | 0.015 | 79 102 | 579 437 |
08:11:03 | 0.015 | 115 478 | 500 335 |
08:11:03 | 0.015 | 200 000 | 384 857 |
07:36:31 | 0.0155 | 115 640 | 184 857 |
07:32:31 | 0.015 | 1 572 | 69 217 |
06:50:03 | 0.015 | 2 919 | 67 645 |
06:50:03 | 0.015 | 53 370 | 64 726 |
06:50:03 | 0.015 | 1 000 | 11 356 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.50% | ||
2023 | -63.64% | ||
2022 | -45.00% | ||
2021 | -59.32% | ||
2020 | +239.08% | ||
2019 | +45.00% | ||
2018 | -77.36% |
- Börse
- Aktien
- A2JCEV Aktie
- Kurse WhiteHawk Limited