Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.95 USD | +0.54% | -0.38% | +5.28% |
01.03. | WHITEHORSE FINANCE, INC. : Erhält eine Verkaufsbewertung von JPMorgan Chase | ZM |
01.03. | WHITEHORSE FINANCE, INC. : B. Riley gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.82 $ | 12.9 $ | 12.97 $ | 12.88 $ | 12.95 $ |
Volumen | 75 129 | 52 231 | 114 890 | 159 857 | 6 875 |
Veränderung | -1.38% | +0.62% | +0.54% | -0.69% | +0.54% |
Eröffnung | 12.91 | 12.97 | 12.95 | 13.01 | 12.84 |
Hoch | 13.10 | 13.03 | 13.10 | 13.02 | 12.98 |
Tief | 12.78 | 12.80 | 12.82 | 12.81 | 12.83 |
Performance
1 Woche | -0.38% | ||
Aktueller Monat | +0.54% | ||
1 Monat | +6.15% | ||
3 Monate | +3.19% | ||
6 Monate | +6.23% | ||
Laufendes Jahr | +5.28% | ||
1 Jahr | +7.92% | ||
3 Jahre | -16.40% | ||
5 Jahre | -10.50% | ||
10 Jahre | -4.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | -0.38% | +5.28% | +7.92% | 299 Mio. | ||
+0.39% | -0.70% | +3.07% | +13.06% | 12.51 Mrd. | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05 Mrd. | ||
+0.44% | -1.23% | -3.81% | +3.56% | 5.35 Mrd. | ||
+4.19% | +7.37% | +8.24% | +94.47% | 5.31 Mrd. | ||
+0.03% | +0.77% | +5.88% | +4.88% | 5.2 Mrd. | ||
+0.72% | -0.54% | +15.41% | +13.23% | 4.33 Mrd. | ||
+0.28% | -2.93% | +10.89% | +5.04% | 4.32 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
+0.15% | +1.52% | +3.58% | +4.72% | 3.85 Mrd. | ||
+0.52% | +0.47% | -2.82% | -3.26% | 3.18 Mrd. | ||
+0.17% | -1.06% | +3.02% | -19.78% | 3.16 Mrd. | ||
-0.10% | +0.04% | -12.27% | -20.64% | 3.11 Mrd. | ||
-0.41% | -2.58% | -12.14% | -19.78% | 3.11 Mrd. | ||
+0.26% | -1.08% | +4.84% | +12.56% | 2.47 Mrd. | ||
+0.22% | -0.22% | -2.07% | -0.90% | 2.47 Mrd. | ||
Durchschnitt | +0.39% | -0.71% | +2.15% | +8.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.83% | +2.97% | +14.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:00:04 | 12.95 | 100 | 6 519 |
16:00:01 | 12.98 | 400 | 6 419 |
15:56:56 | 12.92 | 100 | 6 019 |
15:55:58 | 12.88 | 800 | 5 919 |
15:50:01 | 12.9 | 150 | 5 119 |
15:45:50 | 12.83 | 150 | 4 969 |
15:43:25 | 12.85 | 150 | 4 819 |
15:41:57 | 12.98 | 175 | 4 669 |
15:34:17 | 12.86 | 2 000 | 4 494 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.72% | ||
2023 | -5.75% | ||
2022 | -15.81% | ||
2021 | +13.89% | ||
2020 | -0.66% | ||
2019 | +7.70% | ||
2018 | -5.22% | ||
2017 | +10.27% | ||
2016 | +6.01% | ||
2015 | -0.61% | ||
2014 | -23.56% | ||
2013 | +2.03% | ||
2012 | +6.55% |
- Börse
- Aktien
- A1KA6L Aktie
- Kurse WhiteHorse Finance, Inc.