Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.35 EUR | +0.44% | -1.74% | +2.63% |
08.05. | Transcript : WhiteHorse Finance, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
08.05. | WhiteHorse Finance, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.4 € | 11.4 € | 11.4 € | 11.3 € | 11.3 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | -0.87% | 0.00% | 0.00% | -0.88% | +0.44% |
Eröffnung | 11.40 | 11.40 | 11.40 | 11.30 | 11.3 |
Hoch | 11.40 | 11.40 | 11.40 | 11.30 | 11.3 |
Tief | 11.40 | 11.40 | 11.40 | 11.30 | 11.3 |
Performance
1 Tag | +0.44% | ||
1 Woche | -1.74% | ||
Aktueller Monat | -4.24% | ||
1 Monat | -6.61% | ||
3 Monate | -2.59% | ||
6 Monate | +1.55% | ||
Laufendes Jahr | +2.63% | ||
1 Jahr | +0.25% | ||
3 Jahre | -10.66% | ||
5 Jahre | -6.43% | ||
10 Jahre | +7.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | -1.74% | +2.63% | +0.25% | 281 Mio. | ||
+1.12% | +1.07% | +3.84% | +13.79% | 12.78 Mrd. | ||
+0.57% | -0.75% | +14.44% | +50.42% | 9.72 Mrd. | ||
+0.41% | +0.61% | -1.45% | +4.18% | 5.51 Mrd. | ||
+0.05% | +0.05% | +4.68% | +0.48% | 5.14 Mrd. | ||
+2.32% | -3.99% | -6.40% | +54.50% | 4.94 Mrd. | ||
+0.41% | -4.73% | +22.03% | +25.77% | 4.83 Mrd. | ||
+0.80% | -2.56% | +18.68% | +26.83% | 4.51 Mrd. | ||
-2.38% | -1.83% | -1.05% | -5.53% | 3.87 Mrd. | ||
+0.55% | -0.82% | +0.41% | +6.72% | 3.74 Mrd. | ||
+0.09% | +0.35% | +3.91% | +4.19% | 3.42 Mrd. | ||
-0.32% | -0.48% | -10.39% | -9.87% | 3.19 Mrd. | ||
+0.42% | -2.07% | -16.70% | -15.96% | 2.97 Mrd. | ||
+1.09% | +2.72% | -1.89% | -18.51% | 3.02 Mrd. | ||
+0.34% | +0.51% | +3.14% | +4.98% | 2.76 Mrd. | ||
+0.42% | +0.36% | +13.79% | +17.58% | 2.68 Mrd. | ||
Durchschnitt | +0.39% | -1.03% | +3.11% | +9.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -1.10% | +4.55% | +15.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.63% | ||
2023 | -8.89% | ||
2022 | -10.09% | ||
2021 | +24.91% | ||
2020 | -11.10% | ||
2019 | +9.14% | ||
2018 | -1.56% | ||
2017 | -2.68% | ||
2016 | +6.08% | ||
2015 | +14.96% | ||
2014 | -12.78% | ||
2013 | -7.35% |
- Börse
- Aktien
- A1KA6L Aktie
- A1KA6L Aktie
- Kurse WhiteHorse Finance, Inc.