Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.2 THB | -.--% | +0.97% | -16.80% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.15 ฿ | 5.25 ฿ | 5.2 ฿ | 5.2 ฿ | 5.2 ฿ |
Volumen | 103 019 | 188 811 | 269 993 | 81 867 | 149 215 |
Veränderung | -1.90% | +1.94% | -0.95% | -.--% | -.--% |
Eröffnung | 5.25 | 5.25 | 5.25 | 5.25 | 5.20 |
Hoch | 5.30 | 5.25 | 5.25 | 5.25 | 5.20 |
Tief | 5.15 | 5.15 | 5.10 | 5.15 | 5.10 |
Performance
1 Woche | +0.97% | ||
Aktueller Monat | -5.45% | ||
1 Monat | -5.45% | ||
3 Monate | -10.34% | ||
6 Monate | -15.45% | ||
Laufendes Jahr | -16.80% | ||
1 Jahr | -38.10% | ||
3 Jahre | -21.80% | ||
5 Jahre | +33.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.97% | -16.80% | -38.10% | 89.71 Mio. | ||
-1.04% | -0.15% | -6.89% | -19.65% | 126 Mrd. | ||
-0.36% | -1.73% | +3.36% | +13.40% | 64.42 Mrd. | ||
+0.93% | +1.58% | -12.47% | -9.79% | 49.11 Mrd. | ||
+0.04% | -1.10% | -12.24% | -4.16% | 15.79 Mrd. | ||
-0.46% | +0.27% | +20.89% | +55.82% | 8.09 Mrd. | ||
-8.62% | -7.44% | -16.72% | -17.66% | 7.33 Mrd. | ||
-.--% | -17.70% | -62.07% | - | 6.76 Mrd. | ||
-0.85% | +0.43% | -19.38% | -7.36% | 5.93 Mrd. | ||
-9.16% | -7.60% | +15.29% | +39.11% | 5.22 Mrd. | ||
-2.25% | -0.41% | -21.70% | -13.74% | 4.55 Mrd. | ||
-0.73% | -2.16% | -1.88% | -5.16% | 4.05 Mrd. | ||
+0.43% | +3.06% | +6.55% | -13.39% | 3.39 Mrd. | ||
+0.04% | -3.51% | -0.85% | +7.19% | 3.25 Mrd. | ||
-0.94% | +1.61% | -37.92% | -48.70% | 2.62 Mrd. | ||
+0.60% | -0.10% | -14.12% | +6.09% | 1.79 Mrd. | ||
Durchschnitt | -1.40% | -1.19% | -11.06% | -3.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -1.53% | -6.74% | -6.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.80% | ||
2023 | -39.32% | ||
2022 | -46.35% | ||
2021 | +291.84% | ||
2020 | +118.75% | ||
2019 | -38.46% | ||
2018 | -29.32% | ||
2017 | +43.06% | ||
2016 | +27.66% | ||
2015 | -26.56% |
- Börse
- Aktien
- WICE Aktie
- Kurse Wice Logistics