Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
388 NOK | +2.11% | +4.16% | +6.45% |
04.04. | Wilh. Wilh. Wilhelmsen legt Preisprognose für Rückkaufangebot fest | MT |
02.04. | Wilh. Wilhelmsen plant Aktienrückkauf | MT |
5-Tages-Kurse
Realtime Oslo Bors25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 378 kr | 381.5 kr | 380 kr | 388 kr |
Volumen | 7 540 | 7 361 | 11 238 | 20 809 |
Veränderung | -0.92% | +0.93% | -0.39% | +2.11% |
Eröffnung | 381.00 | 375.00 | 383.50 | 381.50 |
Hoch | 384.00 | 384.00 | 386.00 | 390.50 |
Tief | 377.50 | 375.00 | 380.00 | 381.50 |
Performance
1 Tag | +2.11% | ||
1 Woche | +4.16% | ||
Aktueller Monat | +11.17% | ||
1 Monat | +11.17% | ||
3 Monate | +8.53% | ||
6 Monate | +23.17% | ||
Laufendes Jahr | +6.45% | ||
1 Jahr | +38.82% | ||
3 Jahre | +122.35% | ||
5 Jahre | +149.52% | ||
10 Jahre | +106.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | +4.16% | +6.45% | +38.82% | 1.53 Mrd. | ||
+3.11% | +9.66% | +27.78% | -38.66% | 32.38 Mrd. | ||
+0.59% | +12.04% | +30.45% | +12.90% | 24.9 Mrd. | ||
-0.83% | +3.13% | -16.76% | -18.67% | 22.53 Mrd. | ||
-1.16% | +3.09% | -2.22% | +37.16% | 12.6 Mrd. | ||
-1.88% | -1.05% | +2.68% | +42.71% | 10.87 Mrd. | ||
+0.14% | +3.72% | +5.79% | +104.49% | 9.56 Mrd. | ||
0.00% | +10.76% | +4.86% | -27.66% | 9.65 Mrd. | ||
+3.02% | -2.96% | +45.07% | +28.66% | 9.59 Mrd. | ||
-0.75% | -0.50% | +3.66% | - | 8 Mrd. | ||
-1.06% | -1.67% | -19.05% | -22.30% | 7.89 Mrd. | ||
+4.58% | +13.52% | +32.05% | +25.71% | 5.84 Mrd. | ||
-1.32% | +14.47% | +1.75% | -17.27% | 5.6 Mrd. | ||
+2.32% | +15.62% | -7.82% | -22.00% | 4.37 Mrd. | ||
-2.13% | -2.54% | -3.76% | +60.30% | 3.64 Mrd. | ||
-2.22% | -0.57% | +8.76% | +17.22% | 3.28 Mrd. | ||
Durchschnitt | -0.20% | +4.68% | +7.48% | +14.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +5.25% | +10.93% | +4.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:18 | 388 | 24 | 19 925 |
16:25:18 | 388 | 43 | 19 901 |
16:25:18 | 388 | 14 | 19 858 |
16:25:18 | 388 | 407 | 19 844 |
16:25:18 | 388 | 394 | 19 437 |
16:25:18 | 388 | 49 | 19 043 |
16:25:18 | 388 | 94 | 18 994 |
16:25:18 | 388 | 440 | 18 900 |
16:25:18 | 388 | 1 | 18 460 |
16:25:18 | 388 | 68 | 18 459 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.45% | ||
2023 | +33.03% | ||
2022 | +32.37% | ||
2021 | +22.49% | ||
2020 | +2.42% | ||
2019 | +2.36% | ||
2018 | -34.87% | ||
2017 | +25.00% | ||
2016 | +48.31% | ||
2015 | -21.47% | ||
2014 | -15.84% | ||
2013 | +28.25% | ||
2012 | +15.38% | ||
2011 | -21.10% | ||
2010 | +41.80% | ||
2009 | +28.42% | ||
2008 | -55.19% | ||
2007 | -10.74% | ||
2006 | -4.43% | ||
2005 | +58.28% | ||
2004 | +42.08% | ||
2003 | +112.50% | ||
2002 | +60.00% | ||
2001 | -18.75% | ||
2000 | -21.18% | ||
1999 | +1.50% | ||
1998 | -35.48% | ||
1997 | +75.14% | ||
1996 | +40.48% | ||
1995 | -21.25% | ||
1994 | +11.89% | ||
1993 | +93.24% | ||
1992 | -2.63% |
- Börse
- Aktien
- A1C04X Aktie
- Kurse Wilh. Wilhelmsen Holding ASA