Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.35 USD | -0.09% | -2.91% | -7.04% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 11.7 $ | 11.33 $ | 11.36 $ | 11.35 $ |
Volumen | 12 541 | 46 703 | 17 092 | 16 860 |
Veränderung | +0.09% | -3.16% | +0.26% | -0.09% |
Eröffnung | 11.60 | 11.70 | 11.36 | 11.35 |
Hoch | 11.73 | 11.71 | 11.50 | 11.36 |
Tief | 11.57 | 11.33 | 11.33 | 11.33 |
Performance
1 Tag | -0.09% | ||
1 Woche | -2.91% | ||
Aktueller Monat | -5.81% | ||
1 Monat | -5.50% | ||
3 Monate | -6.89% | ||
6 Monate | -9.92% | ||
Laufendes Jahr | -7.04% | ||
1 Jahr | +14.30% | ||
3 Jahre | -4.06% | ||
5 Jahre | +0.50% | ||
10 Jahre | +102.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -2.91% | -7.04% | +14.30% | 107 Mio. | ||
-0.41% | +0.54% | +16.44% | +42.65% | 569 Mrd. | ||
-1.60% | -1.53% | +16.96% | +41.91% | 308 Mrd. | ||
+0.66% | +5.01% | +20.68% | +12.17% | 259 Mrd. | ||
+0.17% | +3.57% | +24.95% | +16.20% | 188 Mrd. | ||
-0.26% | +0.79% | +28.52% | +23.15% | 172 Mrd. | ||
-0.54% | +0.07% | +8.10% | +14.08% | 160 Mrd. | ||
-0.76% | +5.54% | -0.72% | +3.75% | 156 Mrd. | ||
+0.10% | +2.00% | +8.39% | +18.74% | 150 Mrd. | ||
-1.26% | +0.03% | +13.58% | +29.66% | 143 Mrd. | ||
+0.68% | +1.75% | +23.29% | +3.41% | 118 Mrd. | ||
+0.67% | +5.22% | +36.36% | +64.13% | 120 Mrd. | ||
-0.03% | +6.67% | +20.18% | +29.14% | 101 Mrd. | ||
-0.95% | +0.38% | -12.77% | -4.24% | 95.57 Mrd. | ||
-0.45% | -0.78% | +30.57% | +50.49% | 90.09 Mrd. | ||
+0.48% | +3.48% | +51.16% | +75.56% | 85.05 Mrd. | ||
Durchschnitt | -0.07% | +1.95% | +17.42% | +27.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.83% | +18.03% | +29.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:36 | 11.35 | 100 | 13 313 |
21:35:29 | 11.36 | 100 | 13 213 |
19:22:28 | 11.36 | 100 | 13 113 |
19:22:28 | 11.36 | 100 | 13 013 |
19:22:27 | 11.35 | 171 | 12 913 |
19:22:27 | 11.35 | 200 | 12 742 |
19:22:27 | 11.35 | 100 | 12 542 |
19:22:27 | 11.35 | 100 | 12 442 |
19:22:27 | 11.35 | 100 | 12 342 |
19:22:27 | 11.35 | 100 | 12 242 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.04% | ||
2023 | +0.74% | ||
2022 | +0.33% | ||
2021 | +3.59% | ||
2020 | -2.31% | ||
2019 | +16.99% | ||
2018 | +40.35% | ||
2017 | -1.25% | ||
2016 | +14.24% | ||
2015 | +1.94% | ||
2014 | +14.38% | ||
2013 | +5.94% | ||
2012 | +30.77% | ||
2011 | -1.89% | ||
2010 | -1.85% | ||
2009 | -0.74% | ||
2008 | +15.74% |
- Börse
- Aktien
- A2QHRZ Aktie
- Kurse William Penn Bancorporation