Kurse Willis Towers Watson Public Limited Company
Aktien
A2AC3K
IE00BDB6Q211
WTW
Versicherungen - Multiline
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
256.9 USD | -2.86% | -2.31% | +6.52% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 265.17 $ | 263.68 $ | 264.48 $ | 256.92 $ |
Volumen | 313 657 | 367 932 | 480 547 | 1 476 082 |
Veränderung | +0.25% | -0.56% | +0.30% | -2.86% |
Eröffnung | 265.61 | 265.17 | 262.10 | 251.21 |
Hoch | 266.18 | 266.56 | 265.19 | 257.29 |
Tief | 264.07 | 263.24 | 261.82 | 245.04 |
Performance
1 Tag | -2.86% | ||
1 Woche | -2.31% | ||
Aktueller Monat | -6.57% | ||
1 Monat | -6.14% | ||
3 Monate | +2.47% | ||
6 Monate | +23.67% | ||
Laufendes Jahr | +6.52% | ||
1 Jahr | +7.23% | ||
3 Jahre | +10.32% | ||
5 Jahre | +42.60% | ||
10 Jahre | +124.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | -2.31% | +6.52% | +7.23% | 26.27 Mrd. | ||
+0.06% | +1.27% | +5.37% | +14.36% | 51.73 Mrd. | ||
+0.18% | +1.42% | +15.71% | +30.58% | 23.47 Mrd. | ||
+0.44% | +3.56% | +24.11% | +61.72% | 9.3 Mrd. | ||
-1.89% | -0.93% | +15.81% | +23.41% | 5.91 Mrd. | ||
-1.23% | +1.72% | -3.69% | -7.20% | 4.07 Mrd. | ||
-2.17% | +1.35% | +1.50% | +2.60% | 2.03 Mrd. | ||
-2.42% | -0.60% | +10.95% | +6.86% | 1.73 Mrd. | ||
-11.69% | -6.24% | -29.87% | -3.13% | 1.34 Mrd. | ||
0.00% | +1.15% | +13.49% | +10.65% | 1.26 Mrd. | ||
0.00% | -7.14% | -2.31% | +45.90% | 752 Mio. | ||
0.00% | -2.44% | +15.38% | -57.75% | 444 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
-0.98% | -0.98% | -12.17% | -2.88% | 409 Mio. | ||
+1.04% | +9.00% | -29.99% | -24.24% | 264 Mio. | ||
+4.25% | +4.10% | +1.52% | +27.56% | 228 Mio. | ||
Durchschnitt | -1.07% | +0.40% | +2.15% | +9.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +0.54% | +8.60% | +18.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 256.9 | 116 196 | 855 259 |
21:59:59 | 257.2 | 186 | 739 063 |
21:59:59 | 257.2 | 120 | 738 877 |
21:59:59 | 257.2 | 125 | 738 757 |
21:59:59 | 257.2 | 106 | 738 632 |
21:59:57 | 257.2 | 100 | 738 526 |
21:59:54 | 257 | 100 | 738 426 |
21:59:54 | 257 | 150 | 738 326 |
21:59:54 | 256.9 | 100 | 738 176 |
21:59:50 | 257 | 100 | 738 076 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.52% | ||
2023 | -1.38% | ||
2022 | +2.99% | ||
2021 | +12.73% | ||
2020 | +4.33% | ||
2019 | +32.98% | ||
2018 | +0.78% | ||
2017 | +23.23% | ||
2016 | -4.96% | ||
2015 | +8.39% | ||
2014 | 0.00% | ||
2013 | +33.64% | ||
2012 | -13.58% | ||
2011 | +12.04% | ||
2010 | +31.27% | ||
2009 | +6.03% | ||
2008 | -34.47% | ||
2007 | -4.38% | ||
2006 | +7.50% | ||
2005 | -10.27% | ||
2004 | +20.84% | ||
2003 | +18.84% | ||
2002 | +21.74% | ||
2001 | +41.87% |
- Börse
- Aktien
- A2AC3K Aktie
- Kurse Willis Towers Watson Public Limited Company