Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.54 BRL | -11.60% |
|
-4.66% | -16.78% |
08.05. | Transcript : Wilson Sons S.A., Q1 2024 Earnings Call, May 08, 2024 | |
08.05. | Wilson Sons S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.07 R$ | 14.8 R$ | 14.55 R$ | 14.5 R$ | 14.54 R$ |
Volumen | 505 200 | 526 400 | 506 500 | 420 900 | 40 900 |
Veränderung | -1.12% | -1.79% | -1.69% | -0.34% | -11.60% |
Eröffnung | 15.27 | 15.07 | 14.86 | 14.53 | 14.45 |
Hoch | 15.40 | 15.07 | 14.86 | 14.57 | 14.56 |
Tief | 15.02 | 14.78 | 14.53 | 14.45 | 14.45 |
Performance
1 Tag | -11.66% | ||
1 Woche | -4.66% | ||
Aktueller Monat | -5.65% | ||
1 Monat | -8.62% | ||
3 Monate | -19.94% | ||
6 Monate | -9.41% | ||
Laufendes Jahr | -16.78% | ||
1 Jahr | +9.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.45](/images/extremecours_fleche.png)
![Kursextrem 14.45](/images/extremecours_fleche.png)
![Kursextrem 14.45](/images/extremecours_fleche.png)
![Kursextrem 12.44](/images/extremecours_fleche.png)
![Kursextrem 7.2](/images/extremecours_fleche.png)
![Kursextrem 7.2](/images/extremecours_fleche.png)
![Kursextrem 7.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.60% | -4.66% | -16.78% | +9.17% | 1.18 Mrd. | ||
-0.12% | -2.97% | +37.60% | +68.12% | 11.77 Mrd. | ||
+1.01% | -1.96% | +18.86% | +4.75% | 6.28 Mrd. | ||
-0.40% | -4.10% | -0.40% | -5.08% | 2.32 Mrd. | ||
-2.61% | -0.41% | -13.39% | -23.50% | 2.02 Mrd. | ||
-0.23% | -3.83% | +3.89% | -5.32% | 1.7 Mrd. | ||
+0.56% | +2.62% | +32.12% | +77.22% | 1.16 Mrd. | ||
+0.96% | -3.57% | +18.87% | +65.61% | 1.02 Mrd. | ||
+0.30% | -.--% | -.--% | -.--% | 1.02 Mrd. | ||
+1.21% | -1.95% | +8.41% | +21.50% | 666 Mio. | ||
0.00% | +0.53% | +26.67% | +32.87% | 647 Mio. | ||
+0.54% | -0.36% | -1.60% | -20.83% | 311 Mio. | ||
-0.40% | +1.23% | -1.59% | +2.92% | 302 Mio. | ||
0.00% | 0.00% | +8.07% | +22.59% | 294 Mio. | ||
0.00% | +1.56% | -38.10% | -51.85% | 253 Mio. | ||
+0.81% | -4.27% | -8.47% | +30.97% | 240 Mio. | ||
Durchschnitt | -0.63% | -0.97% | +4.63% | +14.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -1.40% | +18.89% | +30.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:51:04 | 14.54 | 100 | 40 900 |
15:51:04 | 14.54 | 100 | 40 800 |
15:51:04 | 14.54 | 100 | 40 700 |
15:51:04 | 14.54 | 200 | 40 600 |
15:51:04 | 14.55 | 200 | 40 400 |
15:48:07 | 14.53 | 100 | 40 200 |
15:48:07 | 14.53 | 100 | 40 100 |
15:48:07 | 14.54 | 200 | 40 000 |
15:47:47 | 14.56 | 100 | 39 800 |
15:47:46 | 14.56 | 100 | 39 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.95% | ||
2023 | +61.52% | ||
2022 | +16.49% | ||
2021 | -21.58% |
- Börse
- Aktien
- A3DN1M Aktie
- Kurse Wilson Sons S.A.