Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.022 AUD | 0.00% |
|
-8.33% | -76.34% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.024 $ | 0.024 $ | 0.022 $ | 0.022 $ | 0.022 $ |
Volumen | 387 829 | 297 777 | 867 598 | 110 191 | 232 594 |
Veränderung | 0.00% | 0.00% | -8.33% | 0.00% | 0.00% |
Eröffnung | 0.03 | 0.02 | 0.02 | 0.02 | 0.021 |
Hoch | 0.03 | 0.02 | 0.03 | 0.02 | 0.022 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
1 Woche | -8.33% | ||
Aktueller Monat | -4.35% | ||
1 Monat | -26.67% | ||
3 Monate | -50.00% | ||
6 Monate | -79.05% | ||
Laufendes Jahr | -76.34% | ||
1 Jahr | -90.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.021](/images/extremecours_fleche.png)
![Kursextrem 0.021](/images/extremecours_fleche.png)
![Kursextrem 0.021](/images/extremecours_fleche.png)
![Kursextrem 0.021](/images/extremecours_fleche.png)
![Kursextrem 0.021](/images/extremecours_fleche.png)
![Kursextrem 0.021](/images/extremecours_fleche.png)
![Kursextrem 0.021](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.33% | -76.34% | -90.83% | 4.76 Mio. | ||
-1.07% | +4.28% | +76.72% | +550.28% | 51.89 Mrd. | ||
-0.99% | +1.13% | +9.86% | +28.53% | 14.04 Mrd. | ||
-3.97% | +1.49% | +69.31% | -46.88% | 11.12 Mrd. | ||
-1.66% | -2.49% | +22.90% | +27.58% | 7.87 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
0.00% | -0.82% | +11.28% | +15.87% | 6.44 Mrd. | ||
-0.86% | +1.57% | +60.78% | +62.03% | 5.72 Mrd. | ||
-0.30% | -5.00% | +20.76% | +169.71% | 3.83 Mrd. | ||
-2.11% | -3.02% | +72.02% | +77.62% | 3.61 Mrd. | ||
-3.04% | -2.30% | +21.66% | +40.85% | 2.86 Mrd. | ||
+1.44% | +8.39% | +82.59% | +84.49% | 2.59 Mrd. | ||
-3.37% | -1.89% | +43.82% | +4.80% | 2.27 Mrd. | ||
0.00% | 0.00% | +31.84% | +56.61% | 1.41 Mrd. | ||
+0.62% | +1.74% | +18.20% | +39.14% | 1.11 Mrd. | ||
+0.74% | -8.41% | +11.63% | +21.75% | 738 Mio. | ||
Durchschnitt | -0.91% | -0.79% | +31.80% | +69.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | +1.98% | +54.36% | +264.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:51:04 | 0.022 | 14 342 | 232 594 |
07:17:32 | 0.022 | 31 067 | 218 252 |
07:11:53 | 0.022 | 7 196 | 187 185 |
07:11:53 | 0.022 | 25 000 | 179 989 |
03:55:16 | 0.022 | 20 000 | 154 989 |
03:55:16 | 0.022 | 20 000 | 134 989 |
02:48:45 | 0.021 | 73 276 | 114 989 |
02:48:45 | 0.021 | 26 897 | 41 713 |
02:10:13 | 0.021 | 10 549 | 14 816 |
02:09:06 | 0.021 | 2 381 | 4 267 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -76.34% | ||
2023 | -71.82% | ||
2022 | +37.50% | ||
2021 | -4.00% |
- Börse
- Aktien
- A3CZC1 Aktie
- Kurse WIN Metals Ltd