Kurse Windey Energy Technology Group Co., Ltd.
Aktien
300772
CNE100003KD2
300772
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.86 CNY | -1.20% | +2.71% | -7.33% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.48 ¥ | 9.43 ¥ | 9.51 ¥ | 9.98 ¥ | 9.86 ¥ |
Volumen | 6 841 684 | 6 032 396 | 7 546 205 | 18 642 850 | 10 517 070 |
Veränderung | +0.74% | -0.53% | +0.85% | +4.94% | -1.20% |
Eröffnung | 9.39 | 9.48 | 9.34 | 9.40 | 9.86 |
Hoch | 9.52 | 9.58 | 9.54 | 10.12 | 10.02 |
Tief | 9.36 | 9.35 | 9.31 | 9.33 | 9.77 |
Performance
1 Tag | -1.20% | ||
1 Woche | +2.71% | ||
Aktueller Monat | +10.66% | ||
1 Monat | +10.66% | ||
3 Monate | +7.29% | ||
6 Monate | -7.24% | ||
Laufendes Jahr | -7.33% | ||
1 Jahr | -27.45% | ||
3 Jahre | -2.92% | ||
5 Jahre | +52.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +2.71% | -7.33% | -27.45% | 956 Mio. | ||
-0.82% | +0.67% | -12.81% | -0.01% | 26.93 Mrd. | ||
+0.12% | -0.48% | +9.03% | +414.20% | 6.78 Mrd. | ||
-1.98% | +4.58% | +0.45% | -14.64% | 4.78 Mrd. | ||
-2.68% | +3.81% | -4.62% | -30.38% | 3.95 Mrd. | ||
+0.39% | +10.07% | -10.52% | -24.67% | 2.58 Mrd. | ||
+0.45% | +5.14% | +26.16% | +490.08% | 2.45 Mrd. | ||
-0.71% | +9.87% | -21.00% | -31.03% | 1.85 Mrd. | ||
+1.51% | +10.40% | +59.80% | +157.01% | 1.74 Mrd. | ||
-2.96% | +3.14% | -25.21% | -30.37% | 1.57 Mrd. | ||
-1.74% | +14.06% | -17.73% | -34.66% | 1.46 Mrd. | ||
+1.20% | +20.34% | +44.60% | +605.61% | 1.12 Mrd. | ||
-1.18% | +1.21% | -3.03% | -9.45% | 1.09 Mrd. | ||
-1.68% | +4.39% | -29.34% | -18.61% | 983 Mio. | ||
+1.07% | -5.14% | -31.82% | -52.77% | 846 Mio. | ||
-1.96% | +5.27% | -30.21% | -39.07% | 705 Mio. | ||
Durchschnitt | -0.66% | +6.19% | -3.35% | +84.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +4.45% | -5.03% | +74.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.33% | ||
2023 | -28.45% | ||
2022 | -45.90% | ||
2021 | +165.74% | ||
2020 | -6.60% | ||
2019 | +88.71% |
- Börse
- Aktien
- 300772 Aktie
- Kurse Windey Energy Technology Group Co., Ltd.