Kurse Windsor Machines Limited NSE India S.E.
Aktien
WINDMACHIN
INE052A01021
WINDMACHIN
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
147 INR | -3.93% |
|
-2.64% | +72.32% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 169.54 ₹ | 161.07 ₹ | 153.01 ₹ | 146.99 ₹ |
Volumen | 713 253 | 1 137 097 | 447 458 | 475 945 |
Veränderung | +5.00% | -5.00% | -5.00% | -3.93% |
Eröffnung | 165.99 | 172.50 | 159.25 | 148.00 |
Hoch | 169.54 | 174.25 | 159.25 | 151.99 |
Tief | 165.00 | 161.06 | 153.01 | 145.40 |
Performance
1 Tag | -3.93% | ||
1 Woche | -2.64% | ||
Aktueller Monat | +97.43% | ||
1 Monat | +82.71% | ||
3 Monate | +120.04% | ||
6 Monate | +72.02% | ||
Laufendes Jahr | +72.32% | ||
1 Jahr | +139.98% | ||
3 Jahre | +280.31% | ||
5 Jahre | +653.79% | ||
10 Jahre | +294.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 141.1](/images/extremecours_fleche.png)
![Kursextrem 67](/images/extremecours_fleche.png)
![Kursextrem 63.8](/images/extremecours_fleche.png)
![Kursextrem 53.25](/images/extremecours_fleche.png)
![Kursextrem 25.8](/images/extremecours_fleche.png)
![Kursextrem 7.65](/images/extremecours_fleche.png)
![Kursextrem 7.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.93% | -2.64% | +72.32% | +139.98% | 115 Mio. | ||
+0.71% | +0.27% | -12.20% | -4.31% | 13.28 Mrd. | ||
-0.19% | -0.96% | +2.22% | +5.79% | 5.27 Mrd. | ||
-3.26% | -9.78% | -7.74% | -20.87% | 4.58 Mrd. | ||
-0.22% | -3.48% | +14.91% | +21.71% | 4.54 Mrd. | ||
+5.91% | +19.53% | +74.03% | +24.22% | 4.52 Mrd. | ||
-1.18% | -1.35% | +4.83% | +7.33% | 3.97 Mrd. | ||
-0.78% | -9.42% | -35.04% | -53.61% | 3.56 Mrd. | ||
-1.16% | -7.28% | +3.20% | -28.33% | 3.53 Mrd. | ||
+0.28% | +3.38% | +4.81% | +37.46% | 3.45 Mrd. | ||
+0.85% | +0.48% | -7.13% | +12.37% | 3.05 Mrd. | ||
+0.40% | -1.00% | +5.30% | +20.34% | 2.69 Mrd. | ||
-0.61% | -0.80% | -14.02% | -7.23% | 2.63 Mrd. | ||
+0.10% | +4.23% | +23.76% | +35.01% | 2.18 Mrd. | ||
+2.42% | +0.63% | +74.82% | +38.61% | 1.96 Mrd. | ||
+0.54% | -0.12% | +1.75% | +16.03% | 1.91 Mrd. | ||
Durchschnitt | -0.01% | -0.04% | +12.86% | +15.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.00% | +4.97% | +3.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:59 | 147 | 500 | 475 945 |
11:59:55 | 146.9 | 210 | 475 445 |
11:59:47 | 146.2 | 189 | 475 235 |
11:59:40 | 146.2 | 837 | 475 046 |
11:59:25 | 147.2 | 180 | 474 209 |
11:59:09 | 147 | 836 | 474 029 |
11:59:00 | 147 | 275 | 473 193 |
11:58:53 | 147.3 | 10 | 472 918 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +72.32% | ||
2023 | +90.19% | ||
2022 | +16.34% | ||
2021 | +117.80% | ||
2020 | -1.94% | ||
2019 | -74.40% | ||
2018 | -36.26% | ||
2017 | +127.10% | ||
2016 | -4.51% | ||
2015 | +104.00% | ||
2014 | +9.17% | ||
2013 | +57.39% | ||
2012 | -46.21% | ||
2011 | -36.91% | ||
2010 | +199.83% | ||
2009 | +297.22% | ||
2008 | -73.53% | ||
2007 | +105.28% | ||
2006 | -11.07% | ||
2005 | +27.35% |
- Börse
- Aktien
- WINDMACHIN Aktie
- WINDMACHIN Aktie
- Kurse Windsor Machines Limited