WING ON COMPANY INTERNATIONAL LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.94 HKD | +1.02% |
|
-0.17% | -1.16% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 11.98 $ | 11.86 $ | 11.82 $ | 11.94 $ |
| Volumen | 0 | 46 000 | 26 000 | 102 000 |
| Veränderung | 0.00% | -1.00% | -0.34% | +1.02% |
| Eröffnung | 11.98 | 11.86 | 11.84 | 11.90 |
| Hoch | 11.98 | 11.86 | 11.84 | 12.10 |
| Tief | 11.98 | 11.78 | 11.82 | 11.82 |
Performance
| 1 Tag | +1.02% | ||
| 1 Woche | -0.17% | ||
| Aktueller Monat | +1.02% | ||
| 1 Monat | +1.19% | ||
| 3 Monate | +0.17% | ||
| 6 Monate | -1.81% | ||
| Laufendes Jahr | -1.16% | ||
| 1 Jahr | -9.41% | ||
| 3 Jahre | -31.77% | ||
| 5 Jahre | -55.53% | ||
| 10 Jahre | -44.47% |
Volumen
MärkteTagesvolumen
102 000
Geschätztes Tagesvolumen
102 000
Durchschn. Volumen 20 Tage
12 571
Tagesvolumen-Verhältnis
8.11
Durchschn. Volumen 20 Tage HKD
150 097.74
Durchschn. Volumen 20 Tage USD
19 211.31
Rekordvolumen 1
3 795 000
Rekordvolumen 2
3 139 000
Rekordvolumen 3
2 628 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
3 428 639 235
Marktwert (USD)
438 838 393
Umsatz (HKD)
1 056 194 000
Umsatz (USD)
135 184 382
Mitarbeiterzahl
533
Umsatz / Mitarbeiter (HKD)
1 981 602
Umsatz / Mitarbeiter (USD)
253 629
Streubesitz
36.76 %
Streubesitz (HKD)
1 260 392 702
Streubesitz (USD)
161 320 183
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
11.78
12.10
1 Monat
11.7612.10
Laufendes Jahr
11.5012.68
1 Jahr
11.5013.34
3 Jahre
11.5019.48
5 Jahre
11.5026.95
10 Jahre
11.5030.80
Indikatoren
Gleitender Durchschnitt 5 Tage
11.92
Gleitender Durchschnitt 20 Tage
11.88
Gleitender Durchschnitt 50 Tage
11.91
Gleitender Durchschnitt 100 Tage
11.96
Kursdifferenz / (MMA5)
-0.20%
Kursdifferenz / (MMA20)
-0.54%
Kursdifferenz / (MMA50)
-0.24%
Kursdifferenz / (MMA100)
+0.18%
STIM
RSI 9 Tage
46.27
RSI 14 Tage
47.81
Sektorenvergleich - Einzelhandel - Warenhäuser
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.02% | -0.17% | -1.16% | -9.41% | 439 Mio. | ||
| +1.46% | -3.76% | +46.30% | +212.24% | 18.77 Mrd. | ||
| -0.40% | +2.79% | +21.03% | +50.09% | 7.66 Mrd. | ||
| +0.33% | +7.38% | +24.95% | +54.87% | 7.41 Mrd. | ||
| -0.05% | -2.53% | +4.80% | +49.73% | 6.87 Mrd. | ||
| -1.08% | +7.51% | +2.38% | -17.86% | 6.16 Mrd. | ||
| +1.16% | +3.42% | +50.98% | +55.12% | 5.58 Mrd. | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 5.04 Mrd. | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.66 Mrd. | ||
| -0.23% | -4.06% | +1.19% | +16.12% | 3.51 Mrd. | ||
| +1.43% | +2.39% | +11.54% | +36.47% | 3.31 Mrd. | ||
| -0.13% | -1.03% | -16.56% | +19.83% | 2.66 Mrd. | ||
| +1.65% | +1.97% | +13.06% | +2.22% | 2.41 Mrd. | ||
| -0.02% | +0.87% | +20.30% | +15.81% | 2.34 Mrd. | ||
| +0.07% | -0.95% | -15.40% | -38.73% | 2.12 Mrd. | ||
| -.--% | +0.27% | - | - | 1.89 Mrd. | ||
| Durchschnitt | +0.24% | -0.06% | +12.36% | +33.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -0.55% | +21.95% | +74.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bb96fd129286c4.7bqxX7X-qpCmgmE3HJpFAApH8_9pww3m8byrR0YozqI.rIvUJ_Sy5sPUzFB4ZdUSWlkfiY5cqEeJn8bAIg18pMun1_Aw-ZzP3-nsJA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:04:35 | 11.82 | 1 000 | 100 000 |
| 09:04:35 | 11.84 | 2 000 | 99 000 |
| 09:04:35 | 11.86 | 1 000 | 97 000 |
| 09:04:35 | 11.94 | 3 000 | 96 000 |
| 08:59:30 | 12.02 | 3 000 | 93 000 |
| 08:53:08 | 11.98 | 1 000 | 90 000 |
| 08:41:54 | 11.98 | 1 000 | 89 000 |
| 08:38:25 | 12.1 | 4 000 | 88 000 |
| 08:37:32 | 12 | 4 000 | 84 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.16% | ||
| 2023 | -14.33% | ||
| 2022 | -19.80% | ||
| 2021 | +4.64% | ||
| 2020 | -22.22% | ||
| 2019 | -14.46% | ||
| 2018 | -8.84% | ||
| 2017 | +16.14% | ||
| 2016 | -6.47% | ||
| 2015 | +9.91% | ||
| 2014 | +7.91% | ||
| 2013 | +1.18% | ||
| 2012 | +38.17% | ||
| 2011 | -5.88% | ||
| 2010 | +50.74% | ||
| 2009 | +32.20% | ||
| 2008 | -42.74% | ||
| 2007 | +18.54% | ||
| 2006 | +11.85% | ||
| 2005 | +5.37% | ||
| 2004 | +62.70% | ||
| 2003 | +56.52% | ||
| 2002 | +35.29% | ||
| 2001 | -5.56% | ||
| 2000 | -14.86% | ||
| 1999 | +51.02% | ||
| 1998 | -57.39% | ||
| 1997 | -35.75% | ||
| 1996 | +20.13% | ||
| 1995 | -9.70% | ||
| 1994 | -36.05% | ||
| 1993 | +68.63% | ||
| 1992 | +10.07% |
- Börse
- Aktien
- 883255 Aktie
- Kurse Wing On Company International Limited
