Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’612 JPY | -0.50% |
|
-2.03% | -15.06% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | Heute | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 2721 ¥ | 2675 ¥ | 2625 ¥ | 2612 ¥ | 2’612 ¥ |
Volumen | 83 600 | 39 000 | 38 400 | 59 000 | 59 000 |
Veränderung | -1.05% | -1.69% | -1.87% | -0.50% | -0.50% |
Eröffnung | 2,737.00 | 2,721.00 | 2,681.00 | 2,601.00 | 2’601 |
Hoch | 2,749.00 | 2,746.00 | 2,703.00 | 2,647.00 | 2’647 |
Tief | 2,693.00 | 2,672.00 | 2,611.00 | 2,587.00 | 2’587 |
Performance
1 Tag | -0.50% | ||
1 Woche | -2.03% | ||
Aktueller Monat | -8.35% | ||
1 Monat | -7.28% | ||
3 Monate | -15.74% | ||
6 Monate | -13.37% | ||
Laufendes Jahr | -15.06% | ||
1 Jahr | +3.04% | ||
3 Jahre | +18.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2587](/images/extremecours_fleche.png)
![Kursextrem 2587](/images/extremecours_fleche.png)
![Kursextrem 2440](/images/extremecours_fleche.png)
![Kursextrem 2195](/images/extremecours_fleche.png)
![Kursextrem 1100](/images/extremecours_fleche.png)
![Kursextrem 1100](/images/extremecours_fleche.png)
![Kursextrem 1100](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -2.03% | -15.06% | +3.04% | 572 Mio. | ||
-0.73% | +2.79% | +36.35% | +17.79% | 398 Mrd. | ||
+1.38% | +0.29% | +27.98% | +43.28% | 219 Mrd. | ||
+0.05% | +3.15% | +3.63% | +30.86% | 150 Mrd. | ||
-0.89% | -1.47% | +13.52% | +38.36% | 58.2 Mrd. | ||
+0.20% | +3.23% | +22.30% | +78.94% | 35.13 Mrd. | ||
-0.67% | -1.58% | -3.88% | +8.22% | 28.64 Mrd. | ||
+0.23% | -1.29% | +131.90% | +367.37% | 26.06 Mrd. | ||
-0.53% | -7.06% | +21.97% | +13.82% | 20.4 Mrd. | ||
+0.32% | +4.75% | -7.89% | +22.45% | 13.7 Mrd. | ||
+0.13% | -0.41% | +4.30% | +7.58% | 13.56 Mrd. | ||
+4.03% | +10.38% | +37.34% | +15.88% | 13.35 Mrd. | ||
-0.77% | -5.21% | -11.92% | +15.88% | 12.28 Mrd. | ||
+0.44% | -0.81% | +16.46% | +30.01% | 11.31 Mrd. | ||
-1.09% | -1.18% | -17.38% | -26.05% | 11.22 Mrd. | ||
-0.06% | +1.70% | +24.04% | +90.55% | 11.2 Mrd. | ||
Durchschnitt | +0.09% | +0.39% | +17.73% | +47.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +6.10% | +26.43% | +37.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’612 | 7 900 | 59 000 |
07:59:30 | 2’616 | 100 | 51 100 |
07:59:30 | 2’616 | 100 | 51 000 |
07:59:06 | 2’616 | 100 | 50 900 |
07:58:01 | 2’612 | 100 | 50 800 |
07:58:00 | 2’612 | 100 | 50 700 |
07:58:00 | 2’615 | 100 | 50 600 |
07:58:00 | 2’614 | 100 | 50 500 |
07:58:00 | 2’611 | 100 | 50 400 |
07:58:00 | 2’613 | 200 | 50 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.06% | ||
2023 | +51.70% | ||
2022 | -11.72% | ||
2021 | +15.96% |
- Börse
- Aktien
- A2QRDE Aktie
- Kurse WingArc1st Inc.