Kurse Winner Group Enterprise
Aktien
WINNER
TH4877010009
WINNER
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.02 THB | -0.98% |
|
0.00% | -7.34% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 2 ฿ | 2.02 ฿ | 2.04 ฿ | 2.04 ฿ | 2.02 ฿ | 2.02 ฿ |
Volumen | 27 040 | 73 481 | 103 051 | 9 400 | 17 649 | 17 649 |
Veränderung | +1.01% | +1.00% | +0.99% | 0.00% | -0.98% | -0.98% |
Eröffnung | 1.99 | 2.00 | 2.02 | 2.04 | 2.04 | 2.04 |
Hoch | 2.00 | 2.02 | 2.04 | 2.04 | 2.04 | 2.04 |
Tief | 1.99 | 1.99 | 1.99 | 2.02 | 2.00 | 2 |
Performance
1 Tag | -0.98% | ||
Aktueller Monat | -3.81% | ||
1 Monat | -0.98% | ||
3 Monate | -9.01% | ||
6 Monate | -6.48% | ||
Laufendes Jahr | -7.34% | ||
1 Jahr | -12.17% | ||
3 Jahre | -0.98% | ||
5 Jahre | +10.58% | ||
10 Jahre | +1.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.99](/images/extremecours_fleche.png)
![Kursextrem 1.94](/images/extremecours_fleche.png)
![Kursextrem 1.94](/images/extremecours_fleche.png)
![Kursextrem 1.94](/images/extremecours_fleche.png)
![Kursextrem 1.9067](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | 0.00% | -7.34% | -12.17% | 33.24 Mio. | ||
-0.57% | -0.64% | +28.40% | +30.32% | 546 Mrd. | ||
-1.26% | -2.47% | -2.17% | -1.83% | 36.09 Mrd. | ||
+0.52% | -1.11% | +8.63% | +5.27% | 35.63 Mrd. | ||
+0.19% | +3.35% | +24.27% | +33.80% | 35.47 Mrd. | ||
-0.83% | -2.20% | +6.05% | -10.97% | 28.12 Mrd. | ||
-0.27% | +2.39% | -9.17% | -14.95% | 27.49 Mrd. | ||
-0.16% | -0.84% | +5.34% | +19.58% | 26.59 Mrd. | ||
-0.13% | +4.86% | +19.68% | +27.68% | 19.07 Mrd. | ||
+0.64% | +0.94% | +9.14% | +17.13% | 18.2 Mrd. | ||
-1.35% | +1.38% | -1.79% | -10.57% | 13.6 Mrd. | ||
+0.10% | -0.07% | +17.60% | +23.24% | 13.07 Mrd. | ||
-0.07% | +2.58% | +10.77% | +2.25% | 12.51 Mrd. | ||
+0.23% | +1.51% | -13.67% | -8.59% | 11.43 Mrd. | ||
-2.05% | -2.13% | -4.37% | +10.86% | 10.49 Mrd. | ||
-0.36% | -1.62% | +1.48% | -4.54% | 8.76 Mrd. | ||
Durchschnitt | -0.39% | +0.61% | +5.80% | +6.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.10% | +20.59% | +22.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.34% | ||
2023 | -12.10% | ||
2022 | +5.08% | ||
2021 | +36.15% | ||
2020 | +25.00% | ||
2019 | -25.18% | ||
2018 | -26.06% | ||
2017 | +18.99% | ||
2016 | +24.41% | ||
2015 | +0.79% | ||
2014 | -5.26% | ||
2013 | -45.71% |
- Börse
- Aktien
- WINNER Aktie
- Kurse Winner Group Enterprise