Kurse Winner Group Enterprise
Aktien
WINNER
TH4877010009
WINNER
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.06 THB | +0.98% |
|
+1.98% | -5.50% |
5-Tages-Kurse
Schlusskurs Thailand S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 2 ฿ | 2.02 ฿ | 2.06 ฿ | 2.04 ฿ | 2.06 ฿ |
Volumen | 131 630 | 132 606 | 344 980 | 162 075 | 209 550 |
Veränderung | -0.99% | +1.00% | +1.98% | -0.97% | +0.98% |
Eröffnung | 2.04 | 2.02 | 2.02 | 2.04 | 2.04 |
Hoch | 2.04 | 2.04 | 2.18 | 2.04 | 2.08 |
Tief | 2.00 | 2.00 | 2.02 | 2.02 | 2.02 |
Performance
1 Tag | +0.98% | ||
1 Woche | +1.98% | ||
Aktueller Monat | -1.90% | ||
1 Monat | -5.50% | ||
3 Monate | -5.50% | ||
6 Monate | -3.74% | ||
Laufendes Jahr | -5.50% | ||
1 Jahr | -11.97% | ||
3 Jahre | +4.39% | ||
5 Jahre | +14.44% | ||
10 Jahre | -0.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 1.99](/images/extremecours_fleche.png)
![Kursextrem 1.98](/images/extremecours_fleche.png)
![Kursextrem 1.98](/images/extremecours_fleche.png)
![Kursextrem 1.9067](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +1.98% | -5.50% | -11.97% | 33.67 Mio. | ||
+0.59% | -0.67% | +26.93% | +28.85% | 537 Mrd. | ||
+0.70% | -2.75% | +10.52% | +7.81% | 36.46 Mrd. | ||
-0.13% | -2.23% | -2.86% | -2.36% | 35.38 Mrd. | ||
-0.75% | -2.59% | +22.91% | +34.52% | 34.99 Mrd. | ||
+0.25% | +0.36% | +8.32% | -5.05% | 28.57 Mrd. | ||
+0.28% | +0.46% | -12.39% | -15.06% | 26.35 Mrd. | ||
+0.06% | -2.36% | +9.14% | +21.91% | 18.75 Mrd. | ||
-0.53% | -2.50% | +16.64% | +24.35% | 18.55 Mrd. | ||
-1.32% | -3.45% | 0.00% | -12.50% | 13.7 Mrd. | ||
-1.31% | -2.36% | +15.72% | +25.33% | 12.92 Mrd. | ||
-0.09% | -1.61% | +8.40% | +6.26% | 12.19 Mrd. | ||
-0.20% | -0.59% | -12.35% | -4.09% | 11.64 Mrd. | ||
-0.59% | -2.96% | -0.81% | +22.07% | 10.67 Mrd. | ||
-0.18% | -0.18% | +0.19% | -5.43% | 8.67 Mrd. | ||
-1.62% | -5.22% | +7.62% | +52.53% | 7.76 Mrd. | ||
Durchschnitt | -0.26% | -1.55% | +5.78% | +10.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -1.38% | +19.84% | +22.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.50% | ||
2023 | -12.10% | ||
2022 | +5.08% | ||
2021 | +36.15% | ||
2020 | +25.00% | ||
2019 | -25.18% | ||
2018 | -26.06% | ||
2017 | +18.99% | ||
2016 | +24.41% | ||
2015 | +0.79% | ||
2014 | -5.26% | ||
2013 | -45.71% |
- Börse
- Aktien
- WINNER Aktie
- Kurse Winner Group Enterprise