Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’147 KRW | -0.86% | -2.80% | -28.36% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1180 ₩ | 1226 ₩ | 1212 ₩ | 1157 ₩ | 1147 ₩ |
Volumen | 771 860 | 1 875 163 | 858 223 | 912 783 | 1 052 042 |
Veränderung | -2.07% | +3.90% | -1.14% | -4.54% | -0.86% |
Eröffnung | 1,206.00 | 1,229.00 | 1,236.00 | 1,196.00 | 1,175.00 |
Hoch | 1,225.00 | 1,250.00 | 1,242.00 | 1,196.00 | 1,189.00 |
Tief | 1,162.00 | 1,214.00 | 1,185.00 | 1,157.00 | 1,132.00 |
Performance
1 Tag | -0.86% | ||
1 Woche | -2.80% | ||
Aktueller Monat | -5.36% | ||
1 Monat | -18.19% | ||
3 Monate | -24.44% | ||
6 Monate | -23.23% | ||
Laufendes Jahr | -28.36% | ||
1 Jahr | -21.60% | ||
3 Jahre | -52.70% | ||
5 Jahre | -30.69% | ||
10 Jahre | -61.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -2.80% | -28.36% | -21.60% | 50.31 Mio. | ||
+3.46% | +1.20% | +79.29% | +219.36% | 2’112 Mrd. | ||
+1.04% | -0.26% | +31.53% | +57.26% | 617 Mrd. | ||
+3.19% | -4.91% | +14.50% | +108.43% | 574 Mrd. | ||
+3.04% | -4.32% | +2.16% | +84.51% | 236 Mrd. | ||
+1.77% | +0.81% | +4.96% | +9.53% | 160 Mrd. | ||
+1.28% | -3.07% | -38.51% | +0.82% | 130 Mrd. | ||
+2.11% | -0.12% | +34.40% | +88.31% | 124 Mrd. | ||
+3.78% | -0.25% | +35.34% | - | 101 Mrd. | ||
+1.60% | -1.16% | +0.54% | +9.45% | 97.44 Mrd. | ||
-0.23% | -2.59% | +22.40% | +92.87% | 87.18 Mrd. | ||
+1.41% | +6.24% | +12.26% | +53.89% | 65.01 Mrd. | ||
+2.76% | -1.59% | +13.60% | +73.36% | 57.74 Mrd. | ||
+2.12% | -2.39% | +1.31% | +19.82% | 48.34 Mrd. | ||
+0.32% | -4.83% | -16.84% | -5.76% | 43.55 Mrd. | ||
+2.59% | -3.78% | -17.77% | -3.30% | 34.92 Mrd. | ||
Durchschnitt | +0.44% | -1.50% | +9.43% | +52.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.50% | +44.93% | +139.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.36% | ||
2023 | +33.97% | ||
2022 | -43.50% | ||
2021 | +13.71% | ||
2020 | -7.69% | ||
2019 | +58.04% | ||
2018 | +12.33% | ||
2017 | -63.39% | ||
2016 | -26.19% | ||
2015 | +111.06% | ||
2014 | -8.72% | ||
2013 | -49.77% |
- Börse
- Aktien
- A097800 Aktie
- Kurse WINPAC Inc.