Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.115 CAD | 0.00% |
|
-14.81% | -4.17% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.135 $ | 0.125 $ | 0.115 $ | 0.115 $ |
Volumen | 8 000 | 20 500 | 8 000 | 3 000 |
Veränderung | +3.85% | -7.41% | -8.00% | 0.00% |
Eröffnung | 0.14 | 0.13 | 0.12 | 0.12 |
Hoch | 0.14 | 0.14 | 0.12 | 0.12 |
Tief | 0.14 | 0.13 | 0.12 | 0.12 |
Performance
1 Woche | -14.81% | ||
Aktueller Monat | -20.69% | ||
1 Monat | -23.33% | ||
6 Monate | -4.17% | ||
Laufendes Jahr | -4.17% | ||
1 Jahr | -57.41% | ||
3 Jahre | -61.67% | ||
5 Jahre | -36.11% | ||
10 Jahre | -96.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.115](/images/extremecours_fleche.png)
![Kursextrem 0.115](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -14.81% | -4.17% | -57.41% | 2.65 Mio. | ||
-1.37% | -3.55% | -0.24% | -3.42% | 48.32 Mrd. | ||
+0.55% | -1.32% | +18.86% | +32.54% | 32.4 Mrd. | ||
+1.28% | +1.44% | -4.16% | +5.35% | 29.13 Mrd. | ||
-0.78% | -0.35% | +10.43% | +27.70% | 24.16 Mrd. | ||
-3.36% | -2.04% | -5.05% | +5.37% | 10.23 Mrd. | ||
+2.68% | +3.54% | +33.23% | +74.59% | 9.39 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.06 Mrd. | ||
+1.19% | -0.07% | +2.98% | +9.03% | 8.1 Mrd. | ||
+1.31% | +1.22% | +21.32% | +41.68% | 6.22 Mrd. | ||
-1.49% | +1.07% | +35.94% | +27.66% | 5.84 Mrd. | ||
-0.18% | -1.91% | +17.13% | +19.35% | 3.73 Mrd. | ||
-0.30% | +1.43% | +19.77% | +28.05% | 3.48 Mrd. | ||
+1.27% | +1.70% | -14.32% | -23.45% | 3.39 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
-1.85% | -1.66% | +16.92% | +54.45% | 3.06 Mrd. | ||
Durchschnitt | -0.12% | +0.06% | +9.91% | +16.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.00% | +7.60% | +16.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.17% | ||
2023 | -27.27% | ||
2022 | -31.25% | ||
2021 | -23.81% | ||
2020 | -22.22% | ||
2019 | +107.69% | ||
2018 | -74.00% | ||
2017 | -60.00% | ||
2016 | +25.00% | ||
2015 | -50.00% | ||
2014 | -11.11% | ||
2013 | 0.00% | ||
2012 | -85.94% | ||
2011 | -38.46% | ||
2010 | -17.46% | ||
2009 | +117.24% | ||
2008 | -61.33% | ||
2007 | -6.25% | ||
2006 | +29.03% | ||
2005 | -8.82% | ||
2004 | +94.29% |
- Börse
- Aktien
- A401HS Aktie
- Kurse Winshear Gold Corp.