Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.056 HKD | +16.67% | +7.69% | -23.29% |
12.04. | Winshine Science Company Limited ernennt Li Zhonghai zum Executive Director | CI |
15.03. | Winshine Science prognostiziert geringeren Verlust im Jahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.051 $ | 0.049 $ | 0.048 $ | 0.056 $ |
Volumen | 0 | 91 600 | 260 000 | 30 000 |
Veränderung | +2.00% | -3.92% | -2.04% | +16.67% |
Eröffnung | 0.05 | 0.04 | 0.05 | 0.04 |
Hoch | 0.05 | 0.05 | 0.05 | 0.04 |
Tief | 0.05 | 0.04 | 0.05 | 0.04 |
Performance
1 Tag | +16.67% | ||
1 Woche | +7.69% | ||
Aktueller Monat | -23.29% | ||
1 Monat | -23.29% | ||
3 Monate | -30.00% | ||
6 Monate | -41.05% | ||
Laufendes Jahr | -23.29% | ||
1 Jahr | -59.42% | ||
3 Jahre | -90.51% | ||
5 Jahre | -73.33% | ||
10 Jahre | -93.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+16.67% | +7.69% | -23.29% | -59.42% | 4.38 Mio. | ||
+0.29% | +2.48% | +5.09% | -3.65% | 12.42 Mrd. | ||
-4.64% | +5.44% | +20.05% | +3.51% | 8.53 Mrd. | ||
-0.92% | -2.19% | -2.97% | +1.78% | 6.3 Mrd. | ||
-1.87% | -0.39% | -1.55% | -1.70% | 4.09 Mrd. | ||
-2.21% | -3.74% | -13.71% | -21.97% | 2.27 Mrd. | ||
+3.81% | +15.66% | -18.97% | -23.68% | 1.45 Mrd. | ||
-2.27% | -1.15% | +0.98% | -4.62% | 626 Mio. | ||
+1.03% | +10.61% | +25.64% | +8.41% | 424 Mio. | ||
-0.33% | -0.33% | -21.22% | -38.24% | 312 Mio. | ||
-.--% | +9.57% | +10.53% | +4.13% | 250 Mio. | ||
-1.87% | -16.99% | -46.81% | -15.58% | 204 Mio. | ||
-1.66% | +1.28% | -14.78% | +2.95% | 203 Mio. | ||
+0.66% | -3.33% | -2.56% | +53.40% | 145 Mio. | ||
-1.18% | +10.82% | -9.06% | +18.40% | 120 Mio. | ||
-4.49% | -5.33% | +13.38% | -41.22% | 96.56 Mio. | ||
Durchschnitt | +0.06% | +1.79% | -4.95% | -7.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | +2.00% | +3.88% | -2.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 0.056 | 10 000 | 30 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.29% | ||
2023 | -61.58% | ||
2022 | -65.45% | ||
2021 | -23.61% | ||
2020 | +242.86% | ||
2019 | -58.00% | ||
2018 | -48.45% | ||
2017 | -50.76% | ||
2016 | -66.03% | ||
2015 | +93.33% | ||
2014 | +237.08% | ||
2012 | -42.21% | ||
2011 | -84.29% | ||
2010 | +71.93% | ||
2009 | +338.46% | ||
2008 | -59.38% | ||
2007 | +86.05% | ||
2006 | -42.67% | ||
2005 | -6.25% | ||
2004 | -46.67% | ||
2003 | +13.21% | ||
2002 | -13.11% |
- Börse
- Aktien
- A3DZVU Aktie
- Kurse Winshine Science Company Limited