Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.55 TWD | +0.49% | +2.49% | +9.89% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.5 NT$ | 20.45 NT$ | 20.4 NT$ | 20.45 NT$ | 20.55 NT$ |
Volumen | 104 100 | 36 410 | 75 717 | 65 230 | 14 081 |
Veränderung | +0.74% | -0.24% | -0.24% | +0.25% | +0.49% |
Eröffnung | 20.50 | 20.50 | 20.45 | 20.30 | 20.60 |
Hoch | 20.65 | 20.50 | 20.55 | 20.60 | 20.60 |
Tief | 20.25 | 20.35 | 20.30 | 20.30 | 20.50 |
Performance
1 Tag | +0.49% | ||
1 Woche | +2.49% | ||
Aktueller Monat | -3.29% | ||
1 Monat | -3.29% | ||
3 Monate | +12.91% | ||
6 Monate | +11.38% | ||
Laufendes Jahr | +9.89% | ||
1 Jahr | +2.88% | ||
3 Jahre | +3.13% | ||
5 Jahre | +17.58% | ||
10 Jahre | +11.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +2.49% | +9.89% | +2.88% | 36.26 Mio. | ||
-3.83% | -3.50% | -3.17% | +13.73% | 40.44 Mrd. | ||
-1.46% | +1.92% | +18.24% | +52.87% | 24.67 Mrd. | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.2 Mrd. | ||
-3.66% | -3.01% | +10.18% | +25.18% | 20.55 Mrd. | ||
-1.91% | -2.16% | -8.12% | -8.25% | 20.67 Mrd. | ||
-1.84% | -0.46% | +7.62% | +19.80% | 20.71 Mrd. | ||
-1.55% | -2.33% | +6.26% | +43.67% | 9.54 Mrd. | ||
-6.42% | -8.89% | -17.24% | +9.88% | 8.04 Mrd. | ||
-1.24% | -3.80% | -24.97% | +59.53% | 8.21 Mrd. | ||
-0.36% | +10.65% | +32.79% | +98.31% | 8.13 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.36 Mrd. | ||
-1.83% | -3.03% | -7.78% | -10.31% | 7.12 Mrd. | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.53 Mrd. | ||
-2.06% | -1.30% | +7.39% | +15.10% | 6.22 Mrd. | ||
-2.07% | -1.76% | -18.54% | -14.04% | 5.66 Mrd. | ||
Durchschnitt | -1.13% | -0.86% | -0.30% | +21.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | -0.73% | -0.09% | +21.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.89% | ||
2023 | +6.48% | ||
2022 | -12.08% | ||
2021 | +21.05% | ||
2020 | +9.19% | ||
2019 | -28.45% | ||
2018 | +18.37% | ||
2017 | +2.67% | ||
2016 | +20.93% | ||
2015 | -17.72% | ||
2014 | +24.35% | ||
2013 | -28.48% | ||
2012 | -14.20% |
- Börse
- Aktien
- 4538 Aktie
- Kurse WINSON Machinery Co., LTD.