Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
133 TWD | +0.38% | +1.14% | +45.67% |
19.03. | Winstek Semiconductor Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
08.03. | TST Co.,Ltd. kündigt Bardividende an, zahlbar am 22. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 132.5 NT$ | 133.5 NT$ | 132 NT$ | 132.5 NT$ | 133 NT$ |
Volumen | 1 666 825 | 3 130 967 | 2 146 987 | 1 669 478 | 1 267 157 |
Veränderung | +0.76% | +0.75% | -1.12% | +0.38% | +0.38% |
Eröffnung | 130.50 | 134.00 | 136.00 | 133.50 | 133.50 |
Hoch | 133.00 | 135.00 | 136.50 | 136.00 | 133.50 |
Tief | 129.00 | 131.00 | 131.50 | 132.50 | 130.50 |
Performance
1 Tag | +0.38% | ||
1 Woche | +1.14% | ||
Aktueller Monat | +1.14% | ||
1 Monat | -2.21% | ||
3 Monate | +12.24% | ||
6 Monate | +60.82% | ||
Laufendes Jahr | +45.67% | ||
1 Jahr | +132.52% | ||
3 Jahre | +341.86% | ||
5 Jahre | +414.51% | ||
10 Jahre | +184.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +1.14% | +45.67% | +132.52% | 558 Mio. | ||
+0.39% | +4.04% | +23.37% | +85.95% | 96.18 Mrd. | ||
-1.38% | +3.08% | +7.36% | +84.92% | 24.95 Mrd. | ||
-1.53% | +20.64% | +12.29% | +128.46% | 24.75 Mrd. | ||
-1.06% | -2.34% | -11.38% | +12.89% | 4.35 Mrd. | ||
-1.94% | -1.34% | -5.16% | -8.39% | 3.66 Mrd. | ||
+0.11% | -8.56% | +3.18% | +87.38% | 3.31 Mrd. | ||
-0.89% | -1.19% | -23.66% | -35.47% | 2.54 Mrd. | ||
+0.99% | +9.72% | +1.25% | +106.87% | 1.21 Mrd. | ||
+0.64% | +5.53% | +20.09% | +47.18% | 1.1 Mrd. | ||
+0.69% | -0.41% | -1.35% | +35.44% | 1.06 Mrd. | ||
-7.83% | +5.49% | +192.88% | +284.72% | 937 Mio. | ||
+3.69% | +7.53% | +7.27% | +36.57% | 933 Mio. | ||
+1.28% | +11.79% | +89.00% | +89.00% | 854 Mio. | ||
-0.63% | -4.93% | +59.96% | +112.35% | 627 Mio. | ||
-0.72% | -1.43% | -17.49% | +39.34% | 595 Mio. | ||
Durchschnitt | -0.49% | +2.66% | +25.20% | +77.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +5.95% | +17.64% | +86.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.67% | ||
2023 | +100.22% | ||
2022 | +41.84% | ||
2021 | +10.48% | ||
2020 | +5.63% | ||
2019 | +24.10% | ||
2018 | -24.87% | ||
2017 | +28.76% | ||
2016 | +1.77% | ||
2015 | -39.30% | ||
2014 | -17.35% | ||
2013 | +15.40% | ||
2012 | +98.22% | ||
2011 | -53.66% | ||
2010 | +55.88% | ||
2009 | +97.39% | ||
2008 | -49.34% | ||
2007 | -40.50% | ||
2006 | +9.50% | ||
2005 | +80.49% | ||
2004 | -38.50% |
- Börse
- Aktien
- 3265 Aktie
- Kurse Winstek Semiconductor Co., Ltd.