Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.35 CNY | -0.74% | +1.50% | -1.46% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.32 ¥ | 1.32 ¥ | 1.34 ¥ | 1.36 ¥ | 1.35 ¥ |
Volumen | 197 368 900 | 160 831 200 | 353 701 800 | 287 754 300 | 190 773 800 |
Veränderung | -.--% | -.--% | +1.52% | +1.49% | -0.74% |
Eröffnung | 1.32 | 1.32 | 1.33 | 1.34 | 1.36 |
Hoch | 1.33 | 1.33 | 1.35 | 1.36 | 1.36 |
Tief | 1.31 | 1.31 | 1.32 | 1.34 | 1.35 |
Performance
1 Tag | -0.74% | ||
1 Woche | +1.50% | ||
Aktueller Monat | +1.50% | ||
1 Monat | +1.50% | ||
6 Monate | -1.46% | ||
Laufendes Jahr | -1.46% | ||
1 Jahr | -11.18% | ||
3 Jahre | -21.97% | ||
5 Jahre | -33.50% | ||
10 Jahre | -26.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +1.50% | -1.46% | -11.18% | 4.14 Mrd. | ||
-0.31% | +3.33% | +21.87% | +25.14% | 105 Mrd. | ||
-0.26% | +0.13% | -4.77% | -11.86% | 38.94 Mrd. | ||
-0.09% | +2.94% | +20.72% | +92.25% | 33.54 Mrd. | ||
+1.24% | -5.18% | +17.42% | +25.34% | 32.85 Mrd. | ||
-0.94% | +0.72% | +13.75% | -1.86% | 20.55 Mrd. | ||
-2.41% | +0.13% | +8.59% | +15.07% | 19.01 Mrd. | ||
+0.19% | -3.34% | -3.51% | +4.91% | 8.73 Mrd. | ||
-1.04% | -1.41% | +6.28% | +2.24% | 8.23 Mrd. | ||
+3.16% | +1.26% | +15.69% | +41.57% | 7.16 Mrd. | ||
+2.63% | +5.01% | +26.41% | +31.62% | 5.71 Mrd. | ||
-2.33% | -1.27% | -1.27% | -12.12% | 5.18 Mrd. | ||
+1.50% | -1.45% | +13.87% | -13.42% | 5.16 Mrd. | ||
+1.62% | +1.08% | +13.74% | +0.72% | 4.75 Mrd. | ||
-.--% | +1.63% | +56.25% | +268.19% | 4.75 Mrd. | ||
+0.21% | -2.98% | -3.18% | +1.25% | 4.71 Mrd. | ||
Durchschnitt | +0.15% | +1.91% | +12.52% | +28.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.93% | +14.53% | +25.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.46% | ||
2023 | -10.46% | ||
2022 | -15.93% | ||
2021 | +35.82% | ||
2020 | -6.29% | ||
2019 | +6.72% | ||
2018 | -60.12% | ||
2017 | -16.21% | ||
2016 | -15.93% | ||
2015 | +42.22% | ||
2014 | +61.78% | ||
2013 | -42.72% | ||
2012 | +29.79% | ||
2011 | -5.61% | ||
2010 | +19.88% | ||
2009 | +458.22% | ||
2008 | -68.40% | ||
2007 | +231.56% | ||
2006 | +52.75% | ||
2005 | -26.06% | ||
2004 | -23.80% | ||
2003 | -3.40% | ||
2002 | -28.50% | ||
2001 | -36.66% | ||
2000 | +0.05% | ||
1999 | +51.22% | ||
1998 | +47.91% |
- Börse
- Aktien
- A0M359 Aktie
- Kurse Wintime Energy Group Co.,Ltd.