Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
840 TWD | 0.00% | -0.36% | +0.12% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 843 NT$ | 838 NT$ | 837 NT$ | 840 NT$ | 840 NT$ |
Volumen | 1 134 341 | 485 663 | 231 949 | 283 545 | 1 160 300 |
Veränderung | +3.56% | -0.59% | -0.12% | +0.36% | 0.00% |
Eröffnung | 833.00 | 853.00 | 838.00 | 849.00 | 855.00 |
Hoch | 863.00 | 865.00 | 846.00 | 849.00 | 884.00 |
Tief | 822.00 | 834.00 | 825.00 | 822.00 | 817.00 |
Performance
1 Woche | -0.36% | ||
Aktueller Monat | +0.36% | ||
1 Monat | +8.95% | ||
3 Monate | +7.83% | ||
6 Monate | +27.27% | ||
Laufendes Jahr | +0.12% | ||
1 Jahr | +17.48% | ||
3 Jahre | +138.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.36% | +0.12% | +17.48% | 905 Mio. | ||
+2.13% | -1.37% | +19.83% | +84.20% | 93.79 Mrd. | ||
-0.68% | -5.23% | +6.46% | +83.38% | 24.66 Mrd. | ||
+2.31% | +19.34% | +9.42% | +122.61% | 23.99 Mrd. | ||
-1.13% | -0.66% | -9.26% | +17.27% | 4.39 Mrd. | ||
+0.49% | +4.07% | -3.87% | -8.59% | 3.63 Mrd. | ||
-1.48% | -2.09% | +10.13% | +101.51% | 3.54 Mrd. | ||
-2.23% | +0.20% | -22.74% | -39.11% | 2.54 Mrd. | ||
-1.29% | +6.85% | +17.18% | +46.36% | 1.09 Mrd. | ||
+7.64% | -1.62% | -1.74% | +97.00% | 1.19 Mrd. | ||
-1.09% | -6.32% | -1.89% | +35.96% | 1.07 Mrd. | ||
-0.72% | -2.06% | +176.83% | +259.84% | 817 Mio. | ||
+2.79% | +4.74% | +76.24% | +75.96% | 808 Mio. | ||
-0.99% | +1.27% | +61.78% | +108.88% | 631 Mio. | ||
-1.33% | -4.27% | -17.83% | +35.06% | 589 Mio. | ||
+0.75% | +4.30% | +46.22% | +137.54% | 563 Mio. | ||
Durchschnitt | +0.32% | +2.28% | +22.93% | +73.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +2.17% | +14.89% | +84.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.12% | ||
2023 | +100.72% | ||
2022 | -3.58% | ||
2021 | +6.77% | ||
2020 | -12.50% | ||
2019 | -20.41% |
- Börse
- Aktien
- 6515 Aktie
- Kurse WinWay Technology Co., Ltd.