Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104.4 PLN | -1.51% | 0.00% | -14.14% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 106 zł | 106.4 zł | 106.6 zł | 106 zł | 104.4 zł |
Volumen | 8 548 | 2 364 | 2 765 | 22 176 | 38 218 |
Veränderung | +1.53% | +0.38% | +0.19% | -0.56% | -1.51% |
Eröffnung | 104.80 | 107.20 | 106.00 | 105.40 | 106.6 |
Hoch | 106.00 | 107.20 | 106.60 | 106.00 | 108 |
Tief | 104.20 | 105.80 | 105.40 | 104.20 | 104.4 |
Performance
1 Tag | -1.51% | ||
Aktueller Monat | -6.62% | ||
1 Monat | -8.10% | ||
3 Monate | -16.48% | ||
6 Monate | -16.61% | ||
Laufendes Jahr | -14.14% | ||
1 Jahr | -8.42% | ||
3 Jahre | -11.53% | ||
5 Jahre | +66.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | 0.00% | -14.14% | -8.42% | 773 Mio. | ||
-0.53% | -2.36% | +26.84% | +10.77% | 442 Mrd. | ||
+0.98% | +0.78% | +40.56% | +64.08% | 295 Mrd. | ||
-0.72% | +0.06% | +14.24% | +60.48% | 147 Mrd. | ||
+1.07% | +2.52% | +11.36% | +18.55% | 96.25 Mrd. | ||
+0.38% | -3.24% | +23.90% | +8.43% | 87.45 Mrd. | ||
-1.12% | +0.47% | +67.84% | +98.83% | 62.78 Mrd. | ||
-0.45% | +0.34% | +11.82% | +47.91% | 45.22 Mrd. | ||
-0.68% | -3.93% | +13.73% | +9.08% | 33.65 Mrd. | ||
-0.63% | +0.25% | +19.11% | +67.12% | 30.14 Mrd. | ||
+1.94% | +1.63% | -15.02% | -17.42% | 30.33 Mrd. | ||
+0.20% | +3.41% | +62.13% | +167.77% | 20.72 Mrd. | ||
+0.15% | +0.12% | +8.56% | +42.95% | 17.24 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
-2.88% | -4.72% | -25.60% | -18.14% | 12.78 Mrd. | ||
+0.78% | +6.28% | +32.02% | +53.12% | 10.41 Mrd. | ||
Durchschnitt | +0.29% | +0.20% | +18.09% | +41.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.84% | +26.81% | +37.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:20 | 104.4 | 10 | 38 018 |
11:34:56 | 104.4 | 3 | 38 008 |
11:34:56 | 104.4 | 10 | 38 005 |
11:33:41 | 105 | 33 | 37 995 |
11:33:41 | 105 | 667 | 37 962 |
11:08:55 | 105 | 24 | 37 295 |
11:08:55 | 105 | 76 | 37 271 |
11:04:28 | 104.4 | 3 | 37 195 |
11:01:53 | 104.8 | 57 | 37 192 |
11:01:53 | 104.8 | 143 | 37 135 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.83% | ||
2023 | +20.40% | ||
2022 | -28.37% | ||
2021 | +51.61% | ||
2020 | +33.24% | ||
2019 | +32.20% | ||
2018 | +8.87% | ||
2017 | -9.51% | ||
2016 | +34.34% | ||
2015 | +14.00% |
- Börse
- Aktien
- A14SKM Aktie
- Kurse Wirtualna Polska Holding S.A.