Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’031 INR | +5.00% | +4.47% | +153.77% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 937.7 ₹ | 890.85 ₹ | 935.35 ₹ | 982.1 ₹ | 1’031 ₹ |
Volumen | 5 962 | 15 914 | 9 655 | 1 841 | 330 |
Veränderung | -5.00% | -5.00% | +5.00% | +5.00% | +5.00% |
Eröffnung | 940.00 | 890.85 | 935.00 | 982.10 | 1’031 |
Hoch | 967.80 | 920.00 | 935.35 | 982.10 | 1’031 |
Tief | 937.70 | 890.85 | 930.95 | 982.10 | 1’031 |
Performance
1 Tag | +5.00% | ||
1 Woche | +4.47% | ||
Aktueller Monat | -8.73% | ||
1 Monat | +1.46% | ||
3 Monate | +201.04% | ||
6 Monate | +268.22% | ||
Laufendes Jahr | +153.77% | ||
1 Jahr | +339.46% | ||
3 Jahre | +2’454.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +4.47% | +153.77% | +339.46% | 158 Mio. | ||
-1.89% | -5.36% | +24.53% | +23.65% | 64.59 Mrd. | ||
-1.37% | +0.61% | +50.38% | +42.96% | 38.54 Mrd. | ||
+1.72% | +3.65% | +45.51% | - | 10.36 Mrd. | ||
-0.26% | -0.95% | +1.59% | +14.12% | 6.87 Mrd. | ||
-0.36% | -2.14% | +8.92% | +14.77% | 6.37 Mrd. | ||
-0.51% | -6.69% | +2.29% | +49.09% | 5.11 Mrd. | ||
-0.53% | +0.49% | +8.58% | +2.85% | 4.81 Mrd. | ||
-3.11% | +0.25% | -6.57% | -9.99% | 3.37 Mrd. | ||
-1.38% | -2.89% | +15.41% | +28.18% | 2.68 Mrd. | ||
-1.16% | +0.84% | -5.78% | -36.74% | 2.58 Mrd. | ||
+0.74% | +6.33% | -9.88% | +11.39% | 2.59 Mrd. | ||
-2.82% | -3.96% | -6.50% | +25.91% | 2.44 Mrd. | ||
+1.89% | +8.11% | +19.79% | - | 2.4 Mrd. | ||
-3.14% | +0.70% | +72.92% | +58.31% | 1.72 Mrd. | ||
-0.21% | +3.22% | +3.89% | +4.34% | 1.39 Mrd. | ||
Durchschnitt | -0.46% | -1.26% | +23.68% | +40.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | -3.75% | +27.46% | +26.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:46:42 | 982.1 | 85 | 1 841 |
11:34:35 | 982.1 | 1 | 1 756 |
11:33:51 | 982.1 | 10 | 1 755 |
11:24:29 | 982.1 | 2 | 1 745 |
11:16:16 | 982.1 | 1 | 1 743 |
11:09:07 | 982.1 | 1 | 1 742 |
11:07:42 | 982.1 | 2 | 1 741 |
10:44:52 | 982.1 | 600 | 1 739 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +141.69% | ||
2023 | +66.20% | ||
2022 | +130.77% | ||
2021 | +207.38% | ||
2020 | -38.59% | ||
2019 | +0.84% |