WONG ENGINEERING CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.3 MYR | -1.64% |
|
+1.69% | -1.64% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.305 RM | 0.305 RM | 0.305 RM | 0.305 RM | 0.3 RM |
| Volumen | 455 800 | 1 614 500 | 413 700 | 677 000 | 697 800 |
| Veränderung | +3.39% | 0.00% | 0.00% | 0.00% | -1.64% |
| Eröffnung | 0.30 | 0.30 | 0.30 | 0.31 | 0.31 |
| Hoch | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 |
| Tief | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 Tag | -1.64% | ||
| 1 Woche | +1.69% | ||
| 1 Monat | +9.09% | ||
| 3 Monate | +1.69% | ||
| 6 Monate | -10.45% | ||
| Laufendes Jahr | -1.64% | ||
| 1 Jahr | -11.76% | ||
| 3 Jahre | -26.67% | ||
| 5 Jahre | +31.98% | ||
| 10 Jahre | +11.48% |
Volumen
MärkteTagesvolumen
697 800
Durchschn. Volumen 20 Tage
1 348 860
Durchschn. Volumen 20 Tage MYR
404 658.00
Durchschn. Volumen 20 Tage USD
85 397.81
Rekordvolumen 1
95 934 351
Rekordvolumen 2
83 115 897
Rekordvolumen 3
50 040 975
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (MYR)
74 974 663
Marktwert (USD)
15 822 428
Umsatz (MYR)
52 695 278
Umsatz (USD)
11 120 653
Streubesitz
39.6 %
Streubesitz (MYR)
29 953 722
Streubesitz (USD)
6 321 344
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
0.30
0.32
1 Monat
0.270.33
Laufendes Jahr
0.260.33
1 Jahr
0.260.42
3 Jahre
0.260.99
5 Jahre
0.130.99
10 Jahre
0.130.99
Indikatoren
Gleitender Durchschnitt 5 Tage
0.30
Gleitender Durchschnitt 20 Tage
0.29
Gleitender Durchschnitt 50 Tage
0.28
Gleitender Durchschnitt 100 Tage
0.29
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-3.33%
Kursdifferenz / (MMA50)
-6.67%
Kursdifferenz / (MMA100)
-3.33%
STIM
RSI 9 Tage
58.04
RSI 14 Tage
57.79
Sektorenvergleich - Industrielle Teile und Komponenten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.64% | +1.69% | -1.64% | -11.76% | 15.82 Mio. | ||
| +1.18% | +3.54% | +21.45% | +55.78% | 9.06 Mrd. | ||
| +0.70% | +4.33% | +25.71% | +56.97% | 6.73 Mrd. | ||
| +1.27% | +4.11% | +18.79% | -16.02% | 5.13 Mrd. | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89 Mrd. | ||
| +0.72% | +4.08% | +25.48% | +23.37% | 4.4 Mrd. | ||
| -3.72% | -6.23% | -19.82% | +29.25% | 3.07 Mrd. | ||
| +1.06% | +7.94% | +2.88% | +5.03% | 2.61 Mrd. | ||
| -3.76% | -6.66% | -27.71% | -5.55% | 2.59 Mrd. | ||
| +0.42% | +3.27% | +0.85% | +3.72% | 2.58 Mrd. | ||
| -0.55% | +2.28% | +12.53% | -3.85% | 2.14 Mrd. | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02 Mrd. | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52 Mrd. | ||
| -3.60% | +8.08% | -10.68% | -17.49% | 1.35 Mrd. | ||
| -0.45% | -0.45% | -0.52% | +112.26% | 1.31 Mrd. | ||
| +3.21% | +1.95% | +10.00% | -10.30% | 1.16 Mrd. | ||
| Durchschnitt | -0.68% | +0.94% | +3.58% | +10.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.90% | +10.02% | +19.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.64% | ||
| 2023 | -22.78% | ||
| 2022 | -46.98% | ||
| 2021 | +160.16% | ||
| 2020 | +22.33% | ||
| 2019 | -21.01% | ||
| 2018 | -29.74% | ||
| 2017 | +78.46% | ||
| 2016 | +25.00% | ||
| 2015 | -7.96% | ||
| 2014 | +3.67% | ||
| 2013 | +159.53% | ||
| 2012 | +2.44% | ||
| 2011 | -30.51% | ||
| 2010 | 0.00% | ||
| 2009 | +47.50% | ||
| 2008 | -40.30% | ||
| 2007 | -27.96% | ||
| 2006 | +50.00% | ||
| 2005 | -40.95% | ||
| 2004 | -47.50% | ||
| 2003 | -14.89% | ||
| 2002 | +15.76% | ||
| 2001 | -6.88% | ||
| 2000 | -42.33% | ||
| 1999 | +69.51% | ||
| 1998 | -23.63% |
- Börse
- Aktien
- WONG Aktie
- Kurse Wong Engineering Corporation
