Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
929 JPY | -0.75% |
|
+1.53% | -7.01% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 947 ¥ | 945 ¥ | 936 ¥ | 929 ¥ |
Volumen | 21 500 | 11 000 | 6 000 | 7 700 |
Veränderung | +2.27% | -0.21% | -0.95% | -0.75% |
Eröffnung | 926.00 | 947.00 | 946.00 | 937.00 |
Hoch | 953.00 | 947.00 | 946.00 | 940.00 |
Tief | 926.00 | 935.00 | 936.00 | 927.00 |
Performance
1 Tag | -0.75% | ||
1 Woche | +1.53% | ||
Aktueller Monat | -0.64% | ||
1 Monat | -1.28% | ||
3 Monate | -11.35% | ||
6 Monate | -5.97% | ||
Laufendes Jahr | -7.01% | ||
1 Jahr | -19.71% | ||
3 Jahre | -26.04% | ||
5 Jahre | -2.21% | ||
10 Jahre | -37.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 915](/images/extremecours_fleche.png)
![Kursextrem 895](/images/extremecours_fleche.png)
![Kursextrem 895](/images/extremecours_fleche.png)
![Kursextrem 895](/images/extremecours_fleche.png)
![Kursextrem 868](/images/extremecours_fleche.png)
![Kursextrem 754](/images/extremecours_fleche.png)
![Kursextrem 754](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +1.53% | -7.01% | -19.71% | 54.23 Mio. | ||
-0.79% | -0.68% | +8.94% | +31.61% | 39.66 Mrd. | ||
+0.71% | +0.77% | +3.20% | +17.21% | 31.1 Mrd. | ||
-1.46% | -2.88% | +29.70% | +63.17% | 19.52 Mrd. | ||
+0.40% | -3.34% | -17.09% | +2.27% | 16.83 Mrd. | ||
-0.81% | -3.23% | -14.71% | -8.22% | 8.19 Mrd. | ||
-0.27% | -4.99% | -10.47% | +15.09% | 8.08 Mrd. | ||
-1.85% | -1.81% | -14.88% | +23.28% | 7.24 Mrd. | ||
-1.46% | -1.17% | +26.97% | +18.69% | 7 Mrd. | ||
-0.19% | -1.14% | -0.57% | -2.78% | 6.89 Mrd. | ||
+1.20% | -5.33% | +10.14% | +41.66% | 6.06 Mrd. | ||
+0.82% | -3.57% | -0.03% | +12.95% | 5.04 Mrd. | ||
+0.48% | -1.20% | +15.17% | +56.47% | 4.93 Mrd. | ||
+0.35% | -3.06% | -2.28% | -31.08% | 4.61 Mrd. | ||
-1.34% | -8.88% | -23.06% | -43.62% | 4.52 Mrd. | ||
-0.45% | +0.80% | +2.29% | -12.99% | 4.03 Mrd. | ||
Durchschnitt | -0.34% | -2.53% | +0.39% | +10.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -2.10% | +3.73% | +20.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 929 | 300 | 7 700 |
07:59:39 | 927 | 100 | 7 400 |
07:55:52 | 931 | 100 | 7 300 |
07:52:49 | 927 | 100 | 7 200 |
07:37:27 | 928 | 100 | 7 100 |
07:31:20 | 933 | 100 | 7 000 |
07:13:56 | 928 | 300 | 6 900 |
07:00:28 | 928 | 100 | 6 600 |
07:00:28 | 928 | 100 | 6 500 |
07:00:28 | 930 | 1 300 | 6 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.01% | ||
2023 | +10.02% | ||
2022 | -11.67% | ||
2021 | -8.70% | ||
2020 | -12.37% | ||
2019 | +23.68% | ||
2018 | -34.70% | ||
2017 | +16.56% | ||
2016 | +5.00% | ||
2015 | -4.76% | ||
2014 | -12.78% | ||
2013 | +13.00% | ||
2012 | -0.36% | ||
2011 | +3.73% | ||
2010 | +20.72% | ||
2009 | -31.69% | ||
2008 | -48.98% | ||
2007 | -33.71% | ||
2006 | +34.41% | ||
2005 | -12.27% | ||
2004 | -3.09% | ||
2003 | +31.41% | ||
2002 | -26.77% | ||
2001 | +50.69% | ||
2000 | -12.78% | ||
1999 | +121.67% | ||
1998 | -11.50% | ||
1997 | -57.09% | ||
1996 | -31.90% | ||
1995 | -5.69% | ||
1994 | +12.84% | ||
1993 | +43.42% | ||
1992 | +38.18% |
- Börse
- Aktien
- 870735 Aktie
- Kurse Wood One Co.,Ltd.