Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.5 USD | +2.49% | -0.59% | -12.28% |
27.05. | BP, EOG Resources in Gesprächen zur gemeinsamen Erschließung eines Gasfeldes auf Trinidad | RE |
27.05. | Australische Aktien steigen, Banken und Bergbauunternehmen legen zu; Lendlease steigt an | RE |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 18.44 $ | 18.05 $ | 18.05 $ | 18.5 $ |
Volumen | 914 333 | 590 302 | 822 684 | 865 379 |
Veränderung | -0.91% | -2.11% | -.--% | +2.49% |
Eröffnung | 18.40 | 18.28 | 17.95 | 18.35 |
Hoch | 18.49 | 18.28 | 18.15 | 18.52 |
Tief | 18.29 | 18.01 | 17.93 | 18.30 |
Performance
1 Tag | +2.49% | ||
1 Woche | -0.59% | ||
1 Monat | +3.87% | ||
3 Monate | -6.19% | ||
6 Monate | -9.00% | ||
Laufendes Jahr | -12.28% | ||
1 Jahr | -16.21% | ||
3 Jahre | +8.73% | ||
5 Jahre | -24.01% | ||
10 Jahre | -52.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | -0.59% | -12.28% | -16.21% | 34.26 Mrd. | ||
+2.60% | +2.94% | +8.86% | +7.81% | 292 Mrd. | ||
+2.54% | -0.67% | +0.34% | +17.29% | 133 Mrd. | ||
+2.20% | +8.97% | +60.77% | +69.92% | 129 Mrd. | ||
+0.98% | +0.04% | +20.61% | +43.17% | 81.05 Mrd. | ||
+1.88% | +1.04% | +2.98% | +16.09% | 70.26 Mrd. | ||
+2.11% | +0.89% | +4.67% | +8.39% | 54.27 Mrd. | ||
+2.59% | +1.79% | +6.90% | +21.65% | 46.13 Mrd. | ||
+0.97% | +3.00% | +28.49% | +56.71% | 35.19 Mrd. | ||
+3.11% | +1.91% | +8.32% | +6.44% | 30.11 Mrd. | ||
+0.64% | +3.05% | +1.07% | +17.31% | 24.95 Mrd. | ||
+2.74% | +5.12% | +11.76% | +22.67% | 20.66 Mrd. | ||
+1.98% | +2.21% | +27.25% | +63.75% | 19.09 Mrd. | ||
-0.27% | +2.34% | +6.29% | +18.18% | 18.19 Mrd. | ||
+1.26% | +0.81% | +13.46% | +19.14% | 17.18 Mrd. | ||
-0.65% | -.--% | +3.01% | +10.39% | 16.77 Mrd. | ||
Durchschnitt | +1.70% | +1.71% | +12.03% | +23.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.11% | +2.21% | +14.62% | +23.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 18.5 | 45 071 | 763 754 |
22:00:01 | 18.48 | 1 000 | 718 683 |
21:59:59 | 18.49 | 123 | 717 683 |
21:59:58 | 18.48 | 100 | 717 560 |
21:59:58 | 18.48 | 100 | 717 460 |
21:59:58 | 18.48 | 100 | 717 360 |
21:59:58 | 18.48 | 100 | 717 260 |
21:59:56 | 18.48 | 100 | 717 160 |
21:59:56 | 18.48 | 100 | 717 060 |
21:59:56 | 18.48 | 100 | 716 960 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.28% | ||
2023 | -12.89% | ||
2022 | +52.17% | ||
2021 | -8.98% | ||
2020 | -27.27% | ||
2019 | +8.71% | ||
2018 | -14.10% | ||
2017 | +14.65% | ||
2016 | +7.29% | ||
2015 | -32.33% | ||
2014 | -10.95% | ||
2013 | -2.84% | ||
2012 | +13.82% | ||
2011 | -27.72% | ||
2010 | +2.94% | ||
2009 | +61.07% | ||
2008 | -41.26% | ||
2007 | +47.44% | ||
2006 | +4.85% | ||
2005 | +83.17% | ||
2004 | +40.63% | ||
2003 | +68.89% | ||
1998 | -5.93% | ||
1997 | -3.41% | ||
1996 | +42.62% | ||
1995 | +39.20% | ||
1994 | +28.67% | ||
1993 | +15.17% | ||
1992 | -9.78% |
- Börse
- Aktien
- A3DNGW Aktie
- 867328 Aktie
- Kurse Woodside Energy Group Ltd