Kurse WOORIM POWER TRAIN SOLUTION Co., Ltd.
Aktien
A101170
KR7101170009
A101170
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’810 KRW | -0.34% | -1.02% | -8.21% |
5-Tages-Kurse
Schlusskurs Korea S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 5870 ₩ | 5780 ₩ | 5880 ₩ | 5830 ₩ | 5810 ₩ |
Volumen | 32 825 | 19 643 | 262 255 | 65 584 | 25 033 |
Veränderung | +0.69% | -1.53% | +1.73% | -0.85% | -0.34% |
Eröffnung | 5,780.00 | 5,850.00 | 5,870.00 | 5,880.00 | 5,800.00 |
Hoch | 5,890.00 | 5,890.00 | 6,210.00 | 5,930.00 | 5,860.00 |
Tief | 5,780.00 | 5,770.00 | 5,860.00 | 5,780.00 | 5,800.00 |
Performance
1 Tag | -0.34% | ||
1 Woche | -1.02% | ||
Aktueller Monat | +0.17% | ||
1 Monat | +1.93% | ||
3 Monate | -17.59% | ||
6 Monate | +1.22% | ||
Laufendes Jahr | -8.21% | ||
1 Jahr | -13.54% | ||
3 Jahre | +19.06% | ||
5 Jahre | +44.17% | ||
10 Jahre | -8.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -1.02% | -8.21% | -13.54% | 56.74 Mio. | ||
-0.88% | -1.31% | +15.15% | +33.81% | 87.82 Mrd. | ||
+0.70% | -0.30% | +20.09% | +68.83% | 71.12 Mrd. | ||
+1.37% | +2.25% | +19.98% | +57.46% | 37.43 Mrd. | ||
+1.21% | +1.83% | +25.73% | +37.41% | 34.86 Mrd. | ||
-0.75% | -0.64% | +6.19% | +15.63% | 27.53 Mrd. | ||
+2.35% | -0.39% | +11.16% | +0.77% | 27.51 Mrd. | ||
+0.41% | +1.65% | +5.65% | +18.46% | 27.38 Mrd. | ||
-5.64% | -5.11% | +13.70% | +26.25% | 26.56 Mrd. | ||
+0.79% | +0.77% | +20.39% | +32.67% | 25.45 Mrd. | ||
-0.36% | +0.47% | +21.24% | +27.57% | 18.97 Mrd. | ||
+0.25% | +1.42% | -3.12% | +8.55% | 14.75 Mrd. | ||
+2.27% | +2.06% | +17.01% | +43.91% | 14.13 Mrd. | ||
-0.45% | +6.42% | -6.84% | +15.55% | 14.06 Mrd. | ||
-0.41% | +1.18% | +44.04% | +72.57% | 12.12 Mrd. | ||
+3.97% | +4.04% | +53.50% | +128.30% | 11.92 Mrd. | ||
Durchschnitt | +0.29% | +1.71% | +15.98% | +35.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.24% | +16.81% | +39.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.21% | ||
2023 | +8.95% | ||
2022 | +43.46% | ||
2021 | -19.48% | ||
2020 | +58.93% | ||
2019 | -14.23% | ||
2018 | -8.89% | ||
2017 | -51.03% | ||
2016 | +108.05% | ||
2015 | -9.66% | ||
2014 | -28.69% | ||
2013 | +20.35% | ||
2012 | +1.45% | ||
2011 | -8.56% | ||
2010 | -25.98% | ||
2009 | -39.13% |
- Börse
- Aktien
- A101170 Aktie
- Kurse WOORIM POWER TRAIN SOLUTION Co., Ltd.