Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.6 USD | +1.02% |
|
+0.51% | -28.49% |
5-Tages-Kurse
verzögerte Kurse Nyse28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 72.99 $ | 71.49 $ | 71.87 $ | 72.6 $ |
Volumen | 1 007 500 | 667 120 | 512 561 | 165 017 |
Veränderung | -0.68% | -2.06% | +0.53% | +1.02% |
Eröffnung | 74.49 | 72.62 | 71.90 | 72.15 |
Hoch | 74.98 | 72.62 | 72.19 | 72.87 |
Tief | 72.67 | 70.22 | 70.99 | 72.08 |
Performance
1 Tag | +1.02% | ||
1 Woche | +0.51% | ||
Aktueller Monat | -0.53% | ||
1 Monat | -5.68% | ||
3 Monate | -10.77% | ||
6 Monate | -24.08% | ||
Laufendes Jahr | -28.49% | ||
1 Jahr | -28.59% | ||
3 Jahre | -37.23% | ||
5 Jahre | +23.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 70.215](/images/extremecours_fleche.png)
![Kursextrem 69.455](/images/extremecours_fleche.png)
![Kursextrem 69.455](/images/extremecours_fleche.png)
![Kursextrem 69.455](/images/extremecours_fleche.png)
![Kursextrem 59.43](/images/extremecours_fleche.png)
![Kursextrem 22.01](/images/extremecours_fleche.png)
![Kursextrem 10.915](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +0.51% | -28.49% | -28.59% | 3.94 Mrd. | ||
+0.77% | +3.74% | +36.94% | +21.24% | 395 Mrd. | ||
+1.33% | +3.27% | +34.54% | +49.96% | 230 Mrd. | ||
-1.03% | +4.12% | +11.24% | +39.85% | 163 Mrd. | ||
+1.77% | +4.28% | +23.07% | +47.30% | 61.47 Mrd. | ||
+0.04% | +4.99% | +31.45% | +89.08% | 37.79 Mrd. | ||
+1.40% | +1.21% | +2.03% | +11.32% | 29.77 Mrd. | ||
-1.37% | -12.95% | +106.15% | +280.26% | 23.42 Mrd. | ||
+2.13% | +3.40% | +29.10% | +21.91% | 20.98 Mrd. | ||
-2.62% | -1.86% | +38.61% | +12.14% | 14.43 Mrd. | ||
-1.26% | -0.05% | +4.34% | +4.85% | 13.73 Mrd. | ||
+0.56% | +0.05% | -7.80% | +16.89% | 13.62 Mrd. | ||
-1.43% | -1.22% | -11.41% | +16.37% | 12.35 Mrd. | ||
+0.23% | +1.69% | +27.59% | +82.86% | 11.47 Mrd. | ||
+1.63% | +2.24% | +19.27% | +36.36% | 11.42 Mrd. | ||
-0.35% | +5.03% | -8.95% | +5.95% | 11.12 Mrd. | ||
Durchschnitt | +0.18% | +1.11% | +19.23% | +44.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.54% | +29.26% | +39.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:00:02 | 72.6 | 28 203 | 102 410 |
18:59:57 | 72.69 | 100 | 74 207 |
18:59:50 | 72.58 | 289 | 74 107 |
18:59:43 | 72.62 | 100 | 73 818 |
18:59:28 | 72.63 | 200 | 73 718 |
18:59:03 | 72.55 | 100 | 73 518 |
18:58:50 | 72.55 | 100 | 73 418 |
18:58:47 | 72.52 | 200 | 73 318 |
18:58:47 | 72.52 | 210 | 73 118 |
18:58:40 | 72.5 | 151 | 72 908 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.49% | ||
2023 | +20.91% | ||
2022 | -35.65% | ||
2021 | +42.43% | ||
2020 | +117.88% | ||
2019 | +17.16% | ||
2018 | +67.71% | ||
2017 | +56.78% | ||
2016 | -22.31% | ||
2015 | +31.12% | ||
2014 | -2.55% |
- Börse
- Aktien
- A12GL6 Aktie
- Kurse Workiva Inc.