Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.022 HKD | 0.00% | -15.38% | -15.38% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 0.024 $ | 0.023 $ | 0.022 $ | 0.022 $ |
Volumen | 350 000 | 3 050 000 | 2 080 000 | 4 820 000 |
Veränderung | -7.69% | -4.17% | -4.35% | 0.00% |
Eröffnung | 0.03 | 0.02 | 0.02 | 0.02 |
Hoch | 0.03 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Woche | -15.38% | ||
Aktueller Monat | -12.00% | ||
1 Monat | -12.00% | ||
3 Monate | -4.35% | ||
6 Monate | -21.43% | ||
Laufendes Jahr | -15.38% | ||
1 Jahr | -87.71% | ||
3 Jahre | -94.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -15.38% | -15.38% | -87.71% | 2.43 Mio. | ||
-1.66% | -2.34% | +9.84% | +52.58% | 42.65 Mrd. | ||
-0.45% | -1.66% | -2.42% | +0.15% | 29.61 Mrd. | ||
-2.34% | +2.54% | +27.34% | +55.45% | 18.78 Mrd. | ||
-1.59% | -0.73% | -14.97% | -19.08% | 7.31 Mrd. | ||
-0.60% | +3.32% | +14.12% | +17.22% | 5.36 Mrd. | ||
-0.78% | -0.01% | -11.31% | +4.45% | 3.78 Mrd. | ||
+2.26% | -3.83% | -27.33% | -39.89% | 2.69 Mrd. | ||
+0.41% | 0.00% | +15.42% | +19.90% | 2.1 Mrd. | ||
+0.52% | -0.49% | -16.33% | +1.42% | 1.57 Mrd. | ||
+1.68% | -3.71% | -14.84% | +3.22% | 1.45 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
-3.57% | 0.00% | -22.12% | +179.31% | 820 Mio. | ||
+2.62% | +3.92% | +21.01% | +91.99% | 736 Mio. | ||
+0.49% | -1.45% | -0.37% | +22.31% | 713 Mio. | ||
0.00% | -5.56% | -62.96% | -32.00% | 696 Mio. | ||
Durchschnitt | -0.22% | -0.99% | -6.69% | +17.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | -0.60% | +5.50% | +28.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:33:58 | 0.022 | 170 000 | 4 820 000 |
09:33:58 | 0.022 | 280 000 | 4 650 000 |
09:08:00 | 0.021 | 280 000 | 4 370 000 |
08:33:14 | 0.022 | 200 000 | 4 090 000 |
08:33:14 | 0.022 | 100 000 | 3 890 000 |
08:33:14 | 0.022 | 200 000 | 3 790 000 |
08:33:14 | 0.022 | 300 000 | 3 590 000 |
08:33:14 | 0.021 | 40 000 | 3 290 000 |
08:16:26 | 0.021 | 200 000 | 3 250 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.38% | ||
2023 | -63.89% | ||
2022 | -26.53% | ||
2021 | +66.10% | ||
2020 | -93.30% | ||
2019 | +12.82% |
- Börse
- Aktien
- A3EFXW Aktie
- Kurse World Super Holdings Limited