Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.21 PKR | +0.83% | -2.42% | -14.18% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.24 ₨ | 1.25 ₨ | 1.22 ₨ | 1.2 ₨ | 1.21 ₨ |
Volumen | 40 773 140 | 20 107 480 | 10 830 580 | 29 218 010 | 24 920 880 |
Veränderung | -1.59% | +0.81% | -2.40% | -1.64% | +0.83% |
Eröffnung | 1.25 | 1.26 | 1.25 | 1.23 | 1.22 |
Hoch | 1.28 | 1.26 | 1.25 | 1.23 | 1.22 |
Tief | 1.24 | 1.22 | 1.22 | 1.19 | 1.19 |
Performance
1 Tag | +0.83% | ||
1 Woche | -2.42% | ||
Aktueller Monat | -3.97% | ||
1 Monat | -8.33% | ||
3 Monate | -11.03% | ||
6 Monate | -11.03% | ||
Laufendes Jahr | -14.18% | ||
1 Jahr | -6.20% | ||
3 Jahre | -64.72% | ||
5 Jahre | +83.33% | ||
10 Jahre | -40.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -2.42% | -14.18% | -6.20% | 21.67 Mio. | ||
-0.26% | +0.39% | +18.52% | +19.16% | 216 Mrd. | ||
+1.62% | +0.36% | +9.95% | +21.88% | 172 Mrd. | ||
+0.04% | +0.72% | +9.47% | +19.77% | 128 Mrd. | ||
-0.95% | +0.45% | -8.76% | -3.26% | 84.53 Mrd. | ||
+1.02% | +2.26% | +32.89% | +26.14% | 76.05 Mrd. | ||
+0.56% | +0.12% | +2.86% | -9.86% | 55.75 Mrd. | ||
0.00% | +0.78% | -3.71% | -13.46% | 51.7 Mrd. | ||
+0.87% | +11.40% | -15.76% | -12.80% | 46.75 Mrd. | ||
+0.62% | +0.87% | -17.62% | -27.31% | 38.07 Mrd. | ||
+1.67% | +5.90% | +22.98% | +18.22% | 37.03 Mrd. | ||
+0.10% | +2.13% | +4.05% | -5.00% | 30.45 Mrd. | ||
-0.26% | +2.68% | -3.28% | -11.14% | 30.04 Mrd. | ||
+0.72% | +4.70% | -13.69% | -23.12% | 29.85 Mrd. | ||
-0.30% | +1.30% | -3.36% | -5.07% | 28.97 Mrd. | ||
0.00% | +0.42% | -0.42% | +2.58% | 28.43 Mrd. | ||
Durchschnitt | +0.28% | +2.11% | +1.25% | -0.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +1.48% | +7.22% | +8.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.18% | ||
2023 | +20.51% | ||
2022 | -43.75% | ||
2021 | +70.49% | ||
2020 | -11.59% | ||
2019 | -1.43% | ||
2018 | -50.00% | ||
2017 | +1.08% | ||
2016 | +82.24% | ||
2015 | -10.59% | ||
2014 | -32.27% | ||
2013 | -0.79% | ||
2012 | +153.00% | ||
2011 | -65.52% | ||
2010 | -21.62% | ||
2009 | +24.58% | ||
2008 | -82.11% | ||
2007 | +54.42% | ||
2006 | +6.57% |