Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.066 HKD | 0.00% | +1.54% | -10.81% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.065 $ | 0.065 $ | 0.065 $ | 0.066 $ | 0.066 $ |
Volumen | 0 | 80 000 | 50 000 | 130 000 | 20 000 |
Veränderung | 0.00% | 0.00% | 0.00% | +1.54% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
Performance
1 Woche | +1.54% | ||
Aktueller Monat | -7.04% | ||
1 Monat | -7.04% | ||
3 Monate | -8.33% | ||
6 Monate | -32.65% | ||
Laufendes Jahr | -10.81% | ||
1 Jahr | -22.35% | ||
3 Jahre | -64.71% | ||
5 Jahre | -96.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.54% | -10.81% | -22.35% | 5.34 Mio. | ||
+1.14% | +0.42% | +25.33% | -37.61% | 31.51 Mrd. | ||
+6.61% | +11.16% | +29.43% | +12.02% | 23.86 Mrd. | ||
-3.82% | +5.33% | -14.99% | -16.94% | 23.69 Mrd. | ||
+6.21% | +7.72% | +2.17% | +43.32% | 12.32 Mrd. | ||
+5.88% | +6.46% | +10.47% | +53.54% | 10.9 Mrd. | ||
-3.50% | -5.80% | +40.82% | +24.89% | 9.31 Mrd. | ||
+5.71% | +7.49% | +9.64% | +111.92% | 9.44 Mrd. | ||
+5.15% | +10.76% | +4.86% | -27.66% | 9.17 Mrd. | ||
+0.75% | +0.75% | +4.96% | - | 8.04 Mrd. | ||
+6.23% | -0.62% | -18.18% | -21.47% | 8.02 Mrd. | ||
-0.93% | +8.67% | +26.41% | +20.34% | 6.07 Mrd. | ||
+2.12% | +16.01% | +3.12% | -16.16% | 5.67 Mrd. | ||
+2.48% | +13.00% | -9.91% | -23.77% | 4.27 Mrd. | ||
+0.97% | +2.31% | +0.36% | +61.69% | 3.79 Mrd. | ||
+0.94% | +1.70% | +11.24% | +19.89% | 3.37 Mrd. | ||
Durchschnitt | +2.33% | +4.88% | +7.18% | +12.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.49% | +5.30% | +11.04% | +5.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.81% | ||
2023 | -90.39% | ||
2022 | +26.23% | ||
2021 | +134.62% | ||
2020 | -74.00% | ||
2019 | -59.02% | ||
2018 | -87.16% | ||
2017 | +283.84% | ||
2016 | -85.44% |
- Börse
- Aktien
- A3C359 Aktie
- Kurse Worldgate Global Logistics Ltd