Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.56 USD | -2.02% | +5.75% | +15.87% |
5-Tages-Kurse
verzögerte Kurse Nyse02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 32.16 $ | 33.34 $ | 33.23 $ | 32.56 $ |
Volumen | 217 545 | 165 365 | 146 719 | 167 885 |
Veränderung | +6.56% | +3.67% | -0.33% | -2.02% |
Eröffnung | 30.52 | 32.63 | 33.79 | 33.15 |
Hoch | 32.50 | 33.64 | 33.98 | 33.81 |
Tief | 30.33 | 32.32 | 32.74 | 32.52 |
Performance
1 Tag | -2.02% | ||
1 Woche | +5.75% | ||
Aktueller Monat | +5.75% | ||
1 Monat | -9.18% | ||
3 Monate | +8.14% | ||
Laufendes Jahr | +15.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.02% | +5.75% | +15.87% | - | 1.64 Mrd. | ||
+0.60% | -3.20% | -2.08% | +17.68% | 24.98 Mrd. | ||
-1.58% | -1.29% | +15.68% | +3.63% | 20.63 Mrd. | ||
-0.80% | +0.20% | -7.78% | -14.43% | 11.99 Mrd. | ||
+1.27% | -0.77% | +24.93% | +57.63% | 11.1 Mrd. | ||
+0.38% | +2.38% | +13.53% | -1.42% | 11.15 Mrd. | ||
+0.62% | +1.88% | +11.64% | -9.44% | 10.26 Mrd. | ||
+0.32% | -3.94% | -4.78% | +2.95% | 7.94 Mrd. | ||
-1.00% | -5.48% | +21.31% | +140.06% | 6.92 Mrd. | ||
-1.38% | -4.04% | -1.27% | +57.07% | 6.92 Mrd. | ||
-1.02% | +0.31% | -4.15% | +13.23% | 6.61 Mrd. | ||
+0.48% | -2.47% | +1.00% | +30.80% | 5.14 Mrd. | ||
-2.10% | -1.53% | -0.19% | +3.01% | 4.92 Mrd. | ||
+3.41% | +5.57% | +10.88% | +51.74% | 4.93 Mrd. | ||
-2.39% | +6.71% | +5.89% | +177.47% | 4.61 Mrd. | ||
-0.37% | 0.00% | +47.03% | +50.28% | 4.65 Mrd. | ||
Durchschnitt | -0.36% | -0.26% | +9.22% | +38.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -1.10% | +7.81% | +26.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 32.56 | 33 211 | 120 682 |
21:59:59 | 32.55 | 100 | 87 471 |
21:59:59 | 32.56 | 100 | 87 371 |
21:59:59 | 32.56 | 240 | 87 271 |
21:59:59 | 32.56 | 734 | 87 031 |
21:59:58 | 32.56 | 158 | 86 297 |
21:59:58 | 32.59 | 100 | 86 139 |
21:59:58 | 32.58 | 100 | 86 039 |
21:59:58 | 32.58 | 100 | 85 939 |
21:59:58 | 32.58 | 100 | 85 839 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.87% | ||
2023 | +12.40% |
- Börse
- Aktien
- A3EYZG Aktie
- Kurse Worthington Steel, Inc.