Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0052 USD | +18.18% | -13.33% | 0.00% |
1 Woche | -13.33% | ||
Aktueller Monat | -35.80% |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 0.006 $ | 0.0055 $ | 0.0044 $ | 0.0052 $ |
Volumen | 4 790 402 | 17 000 | 1 013 900 | 170 381 |
Veränderung | 0.00% | -8.33% | -20.00% | +18.18% |
Eröffnung | 0.01 | 0.00 | 0.01 | 0.00 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +18.18% | ||
1 Woche | -13.33% | ||
Aktueller Monat | -35.80% | ||
1 Monat | -22.39% | ||
3 Monate | -17.46% | ||
6 Monate | -10.34% | ||
1 Jahr | -14.75% | ||
3 Jahre | -85.95% | ||
5 Jahre | -66.45% | ||
10 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+18.18% | -13.33% | 0.00% | -14.75% | 701’719 | ||
-0.24% | -0.57% | +8.84% | +4.23% | 18.34 Mrd. | ||
-2.59% | -6.37% | -17.10% | +18.87% | 15.37 Mrd. | ||
-1.01% | -0.86% | +3.33% | +17.98% | 11.26 Mrd. | ||
+1.66% | -0.04% | +31.76% | - | 8.76 Mrd. | ||
-0.26% | +1.60% | +4.95% | +1.19% | 7.05 Mrd. | ||
-5.74% | -12.90% | -41.49% | -15.33% | 3.06 Mrd. | ||
-1.38% | -4.16% | -14.23% | -16.77% | 2.99 Mrd. | ||
-3.73% | -4.92% | +7.20% | -21.70% | 3.02 Mrd. | ||
-1.61% | -3.60% | +8.08% | +89.38% | 2.53 Mrd. | ||
-1.03% | -0.69% | -4.33% | -27.89% | 2.16 Mrd. | ||
-4.13% | -17.89% | -19.17% | -23.85% | 1.98 Mrd. | ||
-2.30% | -2.86% | -16.38% | -3.35% | 1.37 Mrd. | ||
-1.08% | -1.29% | +2.45% | +43.30% | 1.38 Mrd. | ||
-2.60% | -6.73% | -2.18% | -2.09% | 1.23 Mrd. | ||
-0.54% | -7.13% | +3.89% | +46.88% | 1.25 Mrd. | ||
Durchschnitt | -0.52% | -4.40% | -2.77% | +6.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | -2.33% | +0.71% | +8.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:45:43 | 0.0052 | 10 000 | 340 762 |
21:45:43 | 0.0052 | 10 000 | 330 762 |
20:04:18 | 0.00515 | 100 | 320 762 |
20:04:18 | 0.00515 | 100 | 320 662 |
20:04:12 | 0.00515 | 100 | 320 562 |
20:04:12 | 0.00515 | 100 | 320 462 |
19:41:30 | 0.0044 | 44 450 | 320 362 |
19:41:30 | 0.0044 | 44 450 | 275 912 |
19:41:23 | 0.0044 | 20 000 | 231 462 |
19:41:23 | 0.0044 | 20 000 | 211 462 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -30.67% | ||
2022 | -48.28% | ||
2021 | +130.16% | ||
2020 | -55.00% | ||
2019 | +16.67% | ||
2018 | -92.94% | ||
2017 | +273.63% | ||
2016 | -90.22% | ||
2015 | -60.59% | ||
2014 | -97.05% | ||
2013 | -60.00% | ||
2012 | -80.77% | ||
2011 | -98.38% |
- Börse
- Aktien
- A14X0H Aktie
- Kurse WRIT Media Group, Inc.