Kurse Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
Aktien
002932
CNE1000033Q7
002932
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.65 CNY | -0.89% |
|
+1.77% | -27.51% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 16.43 ¥ | 17.09 ¥ | 17.14 ¥ | 16.8 ¥ | 16.65 ¥ |
Volumen | 855 131 | 2 000 696 | 945 940 | 1 084 721 | 1 155 624 |
Veränderung | +0.43% | +4.02% | +0.29% | -1.98% | -0.89% |
Eröffnung | 16.32 | 16.67 | 17.15 | 17.26 | 16.70 |
Hoch | 16.60 | 17.16 | 17.26 | 17.49 | 16.88 |
Tief | 16.27 | 16.67 | 17.01 | 16.71 | 16.62 |
Performance
1 Tag | -0.89% | ||
1 Woche | +1.77% | ||
Aktueller Monat | -0.95% | ||
1 Monat | -9.61% | ||
3 Monate | -16.33% | ||
6 Monate | -24.32% | ||
Laufendes Jahr | -27.51% | ||
1 Jahr | -31.82% | ||
3 Jahre | -45.48% | ||
5 Jahre | +29.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.62](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 14.81](/images/extremecours_fleche.png)
![Kursextrem 14.81](/images/extremecours_fleche.png)
![Kursextrem 14.81](/images/extremecours_fleche.png)
![Kursextrem 10.7138](/images/extremecours_fleche.png)
![Kursextrem 7.8954](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | +1.77% | -27.51% | -31.82% | 533 Mio. | ||
-0.91% | +1.20% | -7.50% | -0.29% | 12.07 Mrd. | ||
-3.97% | +52.25% | +90.81% | +37.41% | 8.2 Mrd. | ||
+0.23% | +1.26% | -22.14% | -3.64% | 6.59 Mrd. | ||
+0.15% | +2.49% | +9.13% | +10.36% | 5.89 Mrd. | ||
-0.28% | +0.51% | -23.82% | -19.99% | 3.47 Mrd. | ||
-0.68% | +0.15% | +5.12% | +14.62% | 2.52 Mrd. | ||
+2.82% | +8.52% | +43.10% | +21.73% | 2.48 Mrd. | ||
+16.00% | +22.04% | +8.37% | +26.73% | 2.3 Mrd. | ||
+15.47% | +9.59% | -64.26% | -65.58% | 2.39 Mrd. | ||
-0.49% | -0.65% | -18.96% | -9.41% | 1.58 Mrd. | ||
-0.29% | +0.87% | -11.41% | -0.63% | 1.36 Mrd. | ||
-0.35% | -6.47% | -25.86% | -32.47% | 1.14 Mrd. | ||
+3.19% | -1.41% | -34.84% | -15.54% | 1.09 Mrd. | ||
0.00% | +0.94% | -20.67% | -5.47% | 1.02 Mrd. | ||
-0.48% | +4.45% | -15.65% | -22.04% | 1.01 Mrd. | ||
Durchschnitt | +1.85% | +5.28% | -7.26% | -6.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +10.01% | +5.59% | +2.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.51% | ||
2023 | -40.24% | ||
2022 | +15.31% | ||
2021 | +64.34% | ||
2020 | +74.10% | ||
2019 | -17.93% | ||
2018 | +49.81% |
- Börse
- Aktien
- 002932 Aktie
- Kurse Wuhan Easy Diagnosis Biomedicine Co.,Ltd.