Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.13 CNY | -4.47% | +1.18% | -13.78% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.09 ¥ | 5.09 ¥ | 5.09 ¥ | 5.37 ¥ | 5.13 ¥ |
Volumen | 39 310 080 | 36 414 140 | 56 652 980 | 106 362 300 | 77 984 760 |
Veränderung | +∞% | 0.00% | 0.00% | +5.50% | -4.47% |
Eröffnung | 5.15 | 5.09 | 5.09 | 5.05 | 5.26 |
Hoch | 5.20 | 5.13 | 5.15 | 5.62 | 5.30 |
Tief | 5.07 | 5.03 | 4.98 | 5.04 | 5.11 |
Performance
1 Tag | -4.47% | ||
1 Woche | +1.18% | ||
Aktueller Monat | +1.18% | ||
1 Monat | -4.11% | ||
3 Monate | +29.87% | ||
6 Monate | -10.00% | ||
Laufendes Jahr | -13.78% | ||
1 Jahr | +10.32% | ||
3 Jahre | +33.25% | ||
5 Jahre | -23.55% | ||
10 Jahre | +56.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.47% | +1.18% | -13.78% | +10.32% | 819 Mio. | ||
+2.79% | +0.33% | +12.87% | +85.50% | 4.76 Mrd. | ||
-0.82% | -19.00% | +8.00% | +88.37% | 3.32 Mrd. | ||
-0.14% | -1.72% | -11.86% | +49.15% | 2.53 Mrd. | ||
-7.49% | -15.76% | +30.74% | +75.97% | 1.32 Mrd. | ||
+0.62% | -1.51% | - | - | 1.05 Mrd. | ||
+0.77% | +0.77% | +32.86% | +51.62% | 953 Mio. | ||
+5.24% | +3.82% | +32.38% | +36.69% | 951 Mio. | ||
+4.41% | +0.79% | +0.20% | +91.11% | 938 Mio. | ||
-0.39% | -1.94% | -6.81% | +11.58% | 611 Mio. | ||
-1.17% | -0.78% | -25.37% | -28.73% | 595 Mio. | ||
-1.05% | -0.27% | -11.75% | -8.08% | 524 Mio. | ||
-2.02% | -5.06% | -16.21% | -12.80% | 467 Mio. | ||
-1.53% | -2.07% | +22.84% | +16.78% | 468 Mio. | ||
-3.32% | -3.12% | -10.16% | +20.95% | 406 Mio. | ||
-1.82% | +1.25% | -32.55% | -23.16% | 294 Mio. | ||
Durchschnitt | -0.65% | -3.86% | +0.76% | +31.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -5.12% | +5.99% | +57.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.78% | ||
2023 | +38.37% | ||
2022 | -38.04% | ||
2021 | +36.61% | ||
2020 | -29.93% | ||
2019 | +71.48% | ||
2018 | -32.89% | ||
2017 | -21.36% | ||
2016 | -18.44% | ||
2015 | +199.15% | ||
2014 | +39.50% | ||
2013 | +79.01% | ||
2012 | -31.56% | ||
2011 | -36.95% |
- Börse
- Aktien
- 300184 Aktie
- Kurse Wuhan P&S Information Technology Co., Ltd.