Kurse Wutong Holding Group Co., Ltd.
Aktien
300292
CNE100001C89
300292
Drahtlose Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.71 CNY | -3.13% | -1.07% | -0.27% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.66 ¥ | 3.75 ¥ | 3.83 ¥ | 3.71 ¥ |
Volumen | 210 771 900 | 152 865 800 | 128 826 500 | 83 724 400 |
Veränderung | +∞% | +2.46% | +2.13% | -3.13% |
Eröffnung | 3.80 | 3.66 | 3.72 | 3.80 |
Hoch | 3.88 | 3.84 | 3.86 | 3.87 |
Tief | 3.61 | 3.61 | 3.68 | 3.66 |
Performance
1 Tag | -3.13% | ||
1 Woche | -1.07% | ||
1 Monat | +1.09% | ||
3 Monate | +36.90% | ||
6 Monate | -6.08% | ||
Laufendes Jahr | -0.27% | ||
1 Jahr | -3.64% | ||
3 Jahre | +16.67% | ||
5 Jahre | -45.04% | ||
10 Jahre | +14.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.13% | -1.07% | -0.27% | -3.64% | 688 Mio. | ||
-0.19% | +0.39% | +2.66% | +16.52% | 193 Mrd. | ||
+0.18% | +0.60% | +0.42% | -0.35% | 121 Mrd. | ||
+0.05% | +0.14% | +23.84% | +50.74% | 74.71 Mrd. | ||
+0.43% | +0.96% | -1.43% | +3.49% | 60.26 Mrd. | ||
+0.91% | -0.93% | -0.18% | -27.59% | 23.26 Mrd. | ||
-1.01% | -4.08% | +19.80% | -3.14% | 22.99 Mrd. | ||
0.00% | +6.15% | -4.61% | -3.27% | 16.72 Mrd. | ||
-0.84% | +0.94% | +10.98% | +0.78% | 16.52 Mrd. | ||
+0.48% | +0.97% | +5.98% | 0.00% | 9.79 Mrd. | ||
+1.81% | +3.92% | -12.26% | -22.45% | 9.72 Mrd. | ||
-0.39% | -0.97% | +1.40% | +5.61% | 7.98 Mrd. | ||
+1.24% | +6.54% | +61.39% | +1.88% | 7.65 Mrd. | ||
+0.21% | +0.62% | -3.75% | -13.01% | 6.87 Mrd. | ||
+1.09% | +4.91% | -2.80% | -7.95% | 6.05 Mrd. | ||
-1.64% | +0.56% | -6.49% | -20.35% | 5.95 Mrd. | ||
Durchschnitt | -0.05% | +1.63% | +5.92% | -1.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.96% | +5.41% | +10.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.27% | ||
2023 | +26.96% | ||
2022 | -26.57% | ||
2021 | -4.32% | ||
2020 | -17.43% | ||
2019 | +32.20% | ||
2018 | -32.63% | ||
2017 | -35.05% | ||
2016 | -17.45% | ||
2015 | +147.80% | ||
2014 | +69.23% | ||
2013 | +85.87% | ||
2012 | -39.88% |
- Börse
- Aktien
- 300292 Aktie
- Kurse Wutong Holding Group Co., Ltd.