Kurse Wuxi Delinhai Environmental Technology Co., Ltd.
Aktien
688069
CNE1000041M9
688069
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.53 CNY | -1.22% | -1.62% | -26.91% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.8 ¥ | 14.74 ¥ | 14.39 ¥ | 14.71 ¥ | 14.53 ¥ |
Volumen | 188 871 | 155 692 | 210 594 | 293 636 | 227 828 |
Veränderung | +0.20% | -0.41% | -2.37% | +2.22% | -1.22% |
Eröffnung | 14.77 | 14.98 | 14.77 | 14.45 | 14.73 |
Hoch | 14.89 | 15.03 | 14.77 | 14.82 | 15.00 |
Tief | 14.51 | 14.60 | 14.21 | 14.34 | 14.48 |
Performance
1 Tag | -1.22% | ||
1 Woche | -1.62% | ||
Aktueller Monat | +0.62% | ||
1 Monat | +1.40% | ||
3 Monate | -9.75% | ||
6 Monate | -29.87% | ||
Laufendes Jahr | -26.91% | ||
1 Jahr | -28.12% | ||
3 Jahre | -55.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -1.62% | -26.91% | -28.12% | 228 Mio. | ||
+0.16% | +1.09% | +14.89% | +18.09% | 9.04 Mrd. | ||
+1.09% | +4.11% | +42.98% | +148.14% | 2.45 Mrd. | ||
+0.01% | -5.52% | -15.66% | +14.11% | 996 Mio. | ||
+1.21% | +2.78% | +23.87% | +112.34% | 878 Mio. | ||
+2.12% | +3.20% | -5.26% | +36.41% | 768 Mio. | ||
+1.49% | +5.49% | +23.12% | +9.95% | 718 Mio. | ||
+0.64% | +2.88% | +16.39% | +21.01% | 673 Mio. | ||
-0.51% | -4.55% | -17.72% | -10.38% | 582 Mio. | ||
-2.53% | +3.74% | +14.31% | +41.90% | 570 Mio. | ||
-1.07% | -1.91% | -6.68% | -10.49% | 566 Mio. | ||
+0.93% | -1.96% | +4.68% | +25.53% | 508 Mio. | ||
-1.58% | -3.49% | -17.95% | -31.63% | 427 Mio. | ||
-2.23% | -1.57% | -6.20% | -12.90% | 411 Mio. | ||
+0.88% | -1.44% | -14.25% | -25.76% | 363 Mio. | ||
-0.90% | -2.07% | -20.81% | -20.62% | 345 Mio. | ||
Durchschnitt | -0.09% | -1.54% | +0.55% | +17.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.25% | +12.12% | +34.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.91% | ||
2023 | +7.88% | ||
2022 | -27.03% | ||
2021 | -22.39% | ||
2020 | -37.29% |
- Börse
- Aktien
- 688069 Aktie
- Kurse Wuxi Delinhai Environmental Technology Co., Ltd.