Kurse Wuxi JinYang New Materials Co., Ltd.
Aktien
301210
CNE100006467
301210
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.13 CNY | +1.28% | -0.50% | -24.96% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 34.34 ¥ | 33.57 ¥ | 34.27 ¥ | 33.7 ¥ | 34.13 ¥ |
Volumen | 836 801 | 510 759 | 743 182 | 735 272 | 484 660 |
Veränderung | +0.12% | -2.24% | +2.09% | -1.66% | +1.28% |
Eröffnung | 34.36 | 34.00 | 34.00 | 34.25 | 34.00 |
Hoch | 34.58 | 34.18 | 34.62 | 34.58 | 34.17 |
Tief | 33.26 | 33.50 | 33.49 | 33.33 | 33.51 |
Performance
1 Tag | +1.28% | ||
1 Woche | -0.50% | ||
1 Monat | +4.63% | ||
3 Monate | +2.49% | ||
6 Monate | -25.24% | ||
Laufendes Jahr | -24.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | -0.50% | -24.96% | - | 389 Mio. | ||
-0.80% | -1.60% | +21.13% | -13.43% | 120 Mrd. | ||
+0.91% | -7.02% | -22.57% | -43.71% | 56.01 Mrd. | ||
+3.15% | +5.03% | +20.40% | +46.27% | 18.94 Mrd. | ||
-1.19% | -6.61% | -20.66% | -47.62% | 17.95 Mrd. | ||
+2.96% | -2.50% | -33.58% | -24.98% | 13.51 Mrd. | ||
+1.90% | +6.04% | -7.16% | -40.32% | 11.04 Mrd. | ||
-0.93% | -1.84% | -5.58% | -25.29% | 5 Mrd. | ||
-.--% | -3.42% | -0.88% | -15.25% | 4.57 Mrd. | ||
+2.65% | +7.03% | +5.15% | -7.01% | 3.95 Mrd. | ||
+1.08% | +5.35% | +0.18% | -20.25% | 3.75 Mrd. | ||
-2.03% | +8.09% | +5.37% | +6.62% | 3.21 Mrd. | ||
-0.20% | +0.56% | +3.87% | -20.96% | 2.78 Mrd. | ||
-0.67% | -2.26% | +44.76% | +92.27% | 2.59 Mrd. | ||
+0.40% | +0.80% | -14.09% | -16.46% | 2.37 Mrd. | ||
-1.32% | +0.98% | -1.90% | +32.48% | 2.34 Mrd. | ||
Durchschnitt | +0.44% | -0.71% | -1.91% | -6.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -2.91% | +3.12% | -18.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.96% | ||
2023 | -11.40% |
- Börse
- Aktien
- 301210 Aktie
- Kurse Wuxi JinYang New Materials Co., Ltd.