Kurse Wuxi Lead Intelligent Equipment CO.,LTD.
Aktien
300450
CNE100001ZF9
300450
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.01 CNY | -2.18% | -1.30% | -14.02% |
26.04. | Gewinn von Wuxi Lead Intelligent Equipment steigt in Q1 um 0,2% | MT |
26.04. | Gewinn von Wuxi Lead Intelligent Equipment fällt 2023 um 23% trotz 20%igem Wachstum des Betriebsergebnisses | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.49 ¥ | 22.52 ¥ | 21.7 ¥ | 22.5 ¥ | 22.01 ¥ |
Volumen | 24 616 110 | 17 146 560 | 23 292 360 | 32 647 030 | 20 612 280 |
Veränderung | +∞% | +0.13% | -3.64% | +3.69% | -2.18% |
Eröffnung | 22.74 | 22.48 | 22.40 | 21.82 | 22.40 |
Hoch | 22.93 | 22.56 | 22.43 | 22.95 | 22.55 |
Tief | 22.34 | 22.25 | 21.68 | 21.82 | 21.85 |
Performance
1 Tag | -2.18% | ||
1 Woche | -1.30% | ||
Aktueller Monat | -1.30% | ||
1 Monat | -12.28% | ||
3 Monate | +5.46% | ||
6 Monate | -21.34% | ||
Laufendes Jahr | -14.02% | ||
1 Jahr | -39.88% | ||
3 Jahre | -57.20% | ||
5 Jahre | +19.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.18% | -1.30% | -14.02% | -39.88% | 4.85 Mrd. | ||
+0.38% | +6.12% | +5.58% | +28.65% | 15.89 Mrd. | ||
-2.55% | +8.08% | +38.46% | +40.79% | 5.61 Mrd. | ||
+0.01% | +4.55% | -7.49% | -25.43% | 4.62 Mrd. | ||
-0.15% | +5.48% | +16.99% | +20.00% | 4.46 Mrd. | ||
-3.71% | +4.56% | +43.64% | +12.67% | 4.01 Mrd. | ||
+1.22% | -0.91% | +14.54% | -16.43% | 3.79 Mrd. | ||
+0.10% | +7.75% | +2.58% | +46.33% | 3.37 Mrd. | ||
+2.23% | -0.29% | -2.99% | +59.38% | 3.14 Mrd. | ||
-0.15% | +6.18% | -9.56% | -2.04% | 2.78 Mrd. | ||
+3.21% | +0.42% | +2.12% | +6.17% | 2.52 Mrd. | ||
-3.24% | +2.80% | -6.24% | -28.46% | 2.23 Mrd. | ||
+0.45% | +0.83% | +12.70% | +32.27% | 2.11 Mrd. | ||
-0.03% | -3.60% | +19.01% | +49.63% | 2.09 Mrd. | ||
-0.56% | -8.18% | +14.62% | +36.47% | 2.03 Mrd. | ||
+1.10% | +10.59% | +35.88% | +51.21% | 1.92 Mrd. | ||
Durchschnitt | -0.24% | +2.66% | +10.36% | +16.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +3.88% | +9.74% | +16.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.02% | ||
2023 | -36.40% | ||
2022 | -45.88% | ||
2021 | +41.67% | ||
2020 | +86.89% | ||
2019 | +55.29% | ||
2018 | +1.60% | ||
2017 | +67.61% | ||
2016 | +2.60% | ||
2015 | +550.88% |
- Börse
- Aktien
- 300450 Aktie
- Kurse Wuxi Lead Intelligent Equipment CO.,LTD.