Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.016 HKD | -5.88% | 0.00% | -44.83% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.016 $ | 0.016 $ | 0.017 $ | 0.016 $ |
Volumen | 340 000 | 0 | 220 000 | 163 000 |
Veränderung | 0.00% | 0.00% | +6.25% | -5.88% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -5.88% | ||
1 Monat | -20.00% | ||
3 Monate | -5.88% | ||
6 Monate | -80.00% | ||
Laufendes Jahr | -44.83% | ||
1 Jahr | -80.72% | ||
3 Jahre | -38.46% | ||
5 Jahre | -88.57% | ||
10 Jahre | -97.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.88% | 0.00% | -44.83% | -80.72% | 2.61 Mio. | ||
+2.22% | +0.08% | +8.14% | +33.59% | 3’022 Mrd. | ||
+2.59% | -1.24% | +4.28% | +45.91% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +35.76% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | -0.63% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +208.53% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +26.44% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +41.72% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -10.67% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +14.64% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +19.44% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +125.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +22.68% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -29.58% | 19.78 Mrd. | ||
+2.90% | -1.39% | +2.03% | +25.06% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -25.56% | 14.32 Mrd. | ||
Durchschnitt | +0.78% | +2.15% | +3.44% | +28.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.34% | +8.01% | +35.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:35 | 0.016 | 60 000 | 120 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.83% | ||
2023 | -9.38% | ||
2022 | +28.00% | ||
2021 | 0.00% | ||
2020 | -69.51% | ||
2019 | -53.67% | ||
2018 | +27.34% | ||
2017 | -7.95% | ||
2016 | -81.59% | ||
2015 | -39.26% | ||
2014 | +110.39% | ||
2013 | -37.90% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2008 | 0.00% | ||
2007 | +106.67% | ||
2006 | -4.46% | ||
2005 | -67.29% | ||
2004 | -14.29% |
- Börse
- Aktien
- A2AHCK Aktie
- Kurse Wuxi Life International Holdings Group Limited