Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.41 CNY | +0.19% | +15.92% | -17.45% |
25.04. | Wuxi Lihu Corporation Limited. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.03. | Wuxi Lihu Corporation Limited. kündigt endgültige Bardividende für das Jahr 2023 an | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.37 ¥ | 9.27 ¥ | 9.67 ¥ | 10.39 ¥ | 10.41 ¥ |
Volumen | 2 934 600 | 3 798 500 | 5 364 700 | 7 123 100 | 4 245 346 |
Veränderung | +1.41% | -1.07% | +4.31% | +7.45% | +0.19% |
Eröffnung | 9.29 | 9.30 | 9.65 | 9.68 | 10.28 |
Hoch | 9.45 | 9.44 | 9.79 | 10.47 | 10.58 |
Tief | 9.28 | 9.15 | 9.46 | 9.68 | 10.23 |
Performance
1 Tag | +0.19% | ||
1 Woche | +15.92% | ||
Aktueller Monat | +1.26% | ||
1 Monat | +1.26% | ||
3 Monate | +0.68% | ||
6 Monate | -9.16% | ||
Laufendes Jahr | -17.45% | ||
1 Jahr | +7.21% | ||
3 Jahre | +12.30% | ||
5 Jahre | -50.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +15.92% | -17.45% | +7.21% | 310 Mio. | ||
+0.91% | -2.50% | +18.98% | +21.51% | 38.63 Mrd. | ||
-0.83% | +4.59% | +66.82% | +108.11% | 10.88 Mrd. | ||
-1.39% | +0.22% | +52.75% | +331.77% | 4.84 Mrd. | ||
-2.44% | -1.16% | -18.35% | +2.98% | 2.73 Mrd. | ||
+2.70% | -0.08% | +7.59% | +3.59% | 2.71 Mrd. | ||
+0.26% | -0.81% | +29.84% | - | 2.52 Mrd. | ||
-0.68% | -3.35% | -1.55% | +14.01% | 2.16 Mrd. | ||
-9.98% | +5.68% | +76.92% | +81.58% | 1.86 Mrd. | ||
-2.29% | +13.43% | -8.52% | +72.98% | 1.3 Mrd. | ||
+0.06% | +7.52% | -8.10% | +8.77% | 1.12 Mrd. | ||
-0.41% | +6.16% | -13.30% | +15.74% | 958 Mio. | ||
-0.37% | +6.79% | -41.27% | +190.50% | 889 Mio. | ||
-1.04% | -1.68% | +10.45% | +41.41% | 864 Mio. | ||
+0.48% | -2.38% | -16.23% | +3.36% | 863 Mio. | ||
+0.74% | +2.26% | +10.70% | +24.97% | 840 Mio. | ||
Durchschnitt | -0.89% | +1.65% | +9.33% | +61.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.67% | +24.89% | +58.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.45% | ||
2023 | +33.30% | ||
2022 | -11.09% | ||
2021 | -7.56% | ||
2020 | -18.31% | ||
2019 | -23.88% | ||
2018 | +29.99% |
- Börse
- Aktien
- 300694 Aktie
- Kurse Wuxi Lihu Corporation Limited.