Kurse Wuxi Smart Auto-Control Engineering Co., Ltd.
Aktien
002877
CNE1000032D7
002877
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.3 CNY | -1.62% |
|
-3.31% | -30.28% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.48 ¥ | 7.1 ¥ | 7.18 ¥ | 7.42 ¥ | 7.3 ¥ |
Volumen | 2 035 560 | 4 838 300 | 3 865 000 | 4 349 260 | 2 922 700 |
Veränderung | -0.93% | -5.08% | +1.13% | +3.34% | -1.62% |
Eröffnung | 7.55 | 7.41 | 7.06 | 7.18 | 7.42 |
Hoch | 7.58 | 7.45 | 7.28 | 7.45 | 7.54 |
Tief | 7.40 | 7.07 | 7.06 | 7.10 | 7.30 |
Performance
1 Tag | -1.62% | ||
1 Woche | -3.31% | ||
Aktueller Monat | -10.87% | ||
1 Monat | -9.09% | ||
3 Monate | -14.52% | ||
6 Monate | -26.56% | ||
Laufendes Jahr | -30.28% | ||
1 Jahr | -24.74% | ||
3 Jahre | +9.45% | ||
5 Jahre | -22.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.06](/images/extremecours_fleche.png)
![Kursextrem 7.06](/images/extremecours_fleche.png)
![Kursextrem 5.63](/images/extremecours_fleche.png)
![Kursextrem 5.63](/images/extremecours_fleche.png)
![Kursextrem 5.36](/images/extremecours_fleche.png)
![Kursextrem 5.36](/images/extremecours_fleche.png)
![Kursextrem 3.7059](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Ventilherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | -3.31% | -30.28% | -24.74% | 354 Mio. | ||
-5.05% | -10.28% | -33.47% | -34.36% | 9.98 Mrd. | ||
+0.92% | +1.42% | +22.48% | +73.48% | 8.27 Mrd. | ||
+1.20% | -1.38% | -11.75% | +2.85% | 6.14 Mrd. | ||
-3.55% | -0.87% | +23.38% | +20.42% | 1.79 Mrd. | ||
-0.12% | -0.25% | +6.15% | -24.59% | 1.6 Mrd. | ||
-2.88% | -3.01% | +1.99% | +11.59% | 784 Mio. | ||
-3.14% | -5.11% | -9.79% | -4.85% | 753 Mio. | ||
+0.18% | +0.71% | -5.72% | +3.27% | 633 Mio. | ||
+0.74% | -7.13% | -28.56% | -51.53% | 508 Mio. | ||
-1.28% | -1.66% | -9.02% | -4.47% | 350 Mio. | ||
-1.80% | -5.34% | -28.09% | -15.01% | 345 Mio. | ||
-0.75% | -2.58% | -26.22% | -38.13% | 297 Mio. | ||
-2.00% | -5.03% | -20.28% | -10.87% | 261 Mio. | ||
-2.33% | -1.31% | -49.40% | -56.00% | 232 Mio. | ||
-0.88% | -5.75% | -29.61% | -38.08% | 233 Mio. | ||
Durchschnitt | -1.40% | -2.72% | -14.26% | -11.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -3.36% | -7.61% | +6.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.28% | ||
2023 | +53.52% | ||
2022 | -1.45% | ||
2021 | -3.49% | ||
2020 | -16.34% | ||
2019 | -5.76% | ||
2018 | +4.10% | ||
2017 | +96.36% |
- Börse
- Aktien
- 002877 Aktie
- Kurse Wuxi Smart Auto-Control Engineering Co., Ltd.