Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.6 USD | -0.47% | +0.52% | +6.03% |
19.04. | WYNN RESORTS, LIMITED : Barclays bekräftigt seine Kaufempfehlung | ZM |
15.04. | WYNN RESORTS, LIMITED : Seaport Global Securities ist weniger optimistisch | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 97.48 $ | 98.82 $ | 97.06 $ | 96.6 $ |
Volumen | 1 695 778 | 1 231 756 | 1 256 653 | 948 937 |
Veränderung | +2.62% | +1.37% | -1.78% | -0.47% |
Eröffnung | 95.89 | 97.92 | 98.48 | 96.07 |
Hoch | 98.01 | 99.48 | 98.81 | 97.02 |
Tief | 95.80 | 97.48 | 96.19 | 96.00 |
Performance
1 Tag | -0.47% | ||
1 Woche | +0.52% | ||
Aktueller Monat | -5.51% | ||
1 Monat | -2.83% | ||
3 Monate | +0.20% | ||
6 Monate | +8.61% | ||
Laufendes Jahr | +6.03% | ||
1 Jahr | -13.46% | ||
3 Jahre | -22.19% | ||
5 Jahre | -34.29% | ||
10 Jahre | -52.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +0.52% | +6.03% | -13.46% | 10.88 Mrd. | ||
-0.63% | -0.72% | -7.44% | -27.01% | 34.15 Mrd. | ||
-1.24% | +0.33% | -5.60% | -2.90% | 13.54 Mrd. | ||
-2.13% | -1.08% | -8.00% | -20.00% | 8.33 Mrd. | ||
-2.10% | +4.48% | +13.36% | -28.75% | 2.59 Mrd. | ||
-0.20% | +0.27% | -6.81% | -21.24% | 2.2 Mrd. | ||
-3.54% | -2.00% | -0.41% | +6.99% | 2.01 Mrd. | ||
- | 0.00% | - | - | 1.53 Mrd. | ||
-3.18% | -4.77% | +8.02% | -3.85% | 1.39 Mrd. | ||
-0.54% | +3.02% | -0.87% | -1.00% | 1.3 Mrd. | ||
-1.71% | +2.50% | -14.07% | -31.99% | 1.08 Mrd. | ||
-0.14% | -2.39% | +10.44% | -1.14% | 924 Mio. | ||
-1.24% | +0.30% | +0.52% | -23.73% | 617 Mio. | ||
-1.08% | -1.79% | -10.20% | -10.93% | 604 Mio. | ||
+3.94% | +17.24% | +58.39% | +179.71% | 426 Mio. | ||
0.00% | 0.00% | -8.24% | -8.24% | 263 Mio. | ||
Durchschnitt | -0.95% | +1.20% | +2.34% | -0.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | +0.49% | -3.62% | -17.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 96.6 | 90 163 | 560 297 |
21:59:59 | 96.57 | 2 267 | 470 134 |
21:59:59 | 96.57 | 100 | 467 867 |
21:59:59 | 96.57 | 174 | 467 767 |
21:59:59 | 96.57 | 102 | 467 593 |
21:59:59 | 96.57 | 146 | 467 491 |
21:59:59 | 96.57 | 100 | 467 345 |
21:59:59 | 96.58 | 100 | 467 245 |
21:59:59 | 96.58 | 100 | 467 145 |
21:59:59 | 96.59 | 100 | 467 045 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.03% | ||
2023 | +10.48% | ||
2022 | -3.02% | ||
2021 | -24.63% | ||
2020 | -18.75% | ||
2019 | +40.40% | ||
2018 | -41.33% | ||
2017 | +94.88% | ||
2016 | +25.03% | ||
2015 | -53.49% | ||
2014 | -23.40% | ||
2013 | +72.65% | ||
2012 | +1.81% | ||
2011 | +6.40% | ||
2010 | +78.33% | ||
2009 | +37.79% | ||
2008 | -62.31% | ||
2007 | +19.48% | ||
2006 | +71.10% | ||
2005 | -18.04% | ||
2004 | +138.91% | ||
2003 | +113.65% | ||
2002 | +0.77% |
- Börse
- Aktien
- 663244 Aktie
- Kurse Wynn Resorts, Limited