Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
370 GBX | 0.00% | -3.27% | +7.25% |
28.06. | Transcript : Wynnstay Group Plc, H1 2024 Earnings Call, Jun 28, 2024 | |
25.06. | Wynnstay Group Plc berichtet über die Ergebnisse für das Halbjahr bis zum 30. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 372.5 p | 372.5 p | 370 p | 370 p |
Volumen | 19 387 | 10 802 | 23 857 | 72 103 |
Veränderung | -2.61% | 0.00% | -0.67% | 0.00% |
Eröffnung | 382.50 | 372.50 | 372.50 | 370.00 |
Hoch | 380.00 | 373.00 | 375.00 | 372.50 |
Tief | 365.00 | 365.00 | 362.25 | 365.00 |
Performance
1 Woche | -3.27% | ||
Aktueller Monat | -3.27% | ||
1 Monat | -3.27% | ||
3 Monate | +2.78% | ||
6 Monate | +10.45% | ||
Laufendes Jahr | +7.25% | ||
1 Jahr | -16.85% | ||
3 Jahre | -30.84% | ||
5 Jahre | +11.28% | ||
10 Jahre | -39.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.27% | +7.25% | -16.85% | 109 Mio. | ||
+0.43% | +0.89% | -4.67% | -13.09% | 269 Mrd. | ||
+1.24% | +2.83% | +0.31% | +5.28% | 40.43 Mrd. | ||
+0.28% | -0.56% | -13.22% | -10.39% | 38.97 Mrd. | ||
-0.49% | +0.04% | -1.44% | -27.01% | 37.16 Mrd. | ||
-0.14% | -0.99% | -3.16% | -18.21% | 35.21 Mrd. | ||
+0.90% | +3.43% | -13.20% | -18.30% | 31 Mrd. | ||
-0.37% | +0.47% | -4.33% | +12.48% | 29.5 Mrd. | ||
-0.12% | +0.20% | +4.60% | +22.76% | 23.5 Mrd. | ||
-1.96% | -0.65% | -17.38% | -32.90% | 20.98 Mrd. | ||
-0.05% | -1.75% | +1.36% | -17.33% | 19.37 Mrd. | ||
-0.53% | -1.03% | +2.12% | -20.76% | 18.76 Mrd. | ||
+0.72% | +1.09% | +7.50% | +3.84% | 18.3 Mrd. | ||
-0.90% | +1.63% | +8.36% | +12.63% | 15.49 Mrd. | ||
-0.53% | -1.41% | +0.18% | -13.06% | 14.99 Mrd. | ||
0.00% | -0.32% | -12.61% | -15.22% | 14.4 Mrd. | ||
Durchschnitt | -0.10% | -0.22% | -2.40% | -9.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.13% | -4.08% | -10.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:20:18 | 365 | 1 400 | 22 103 |
15:07:47 | 369.5 | 78 | 20 703 |
14:19:59 | 365 | 1 600 | 20 625 |
13:33:48 | 365 | 1 780 | 19 025 |
12:38:35 | 366 | 4 513 | 17 245 |
11:55:23 | 370.4 | 4 | 12 732 |
11:30:23 | 370.6 | 2 000 | 12 728 |
10:47:35 | 366 | 1 000 | 10 728 |
10:27:04 | 365.3 | 6 091 | 9 728 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.25% | ||
2023 | -42.40% | ||
2022 | +3.28% | ||
2021 | +72.36% | ||
2020 | +11.24% | ||
2019 | -25.77% | ||
2018 | -15.10% | ||
2017 | -10.70% | ||
2016 | -4.44% | ||
2015 | +2.65% | ||
2014 | -13.02% | ||
2013 | +44.00% | ||
2012 | +26.26% | ||
2011 | +16.86% | ||
2010 | +29.76% | ||
2009 | +41.49% | ||
2008 | -33.26% | ||
2007 | +6.14% | ||
2006 | +1.79% | ||
2005 | -19.28% | ||
2004 | +83.47% | ||
2003 | +42.35% | ||
2002 | +16.44% | ||
2001 | -5.19% | ||
2000 | -3.75% | ||
1999 | -5.88% | ||
1998 | -8.60% | ||
1997 | +1.09% | ||
1996 | +10.84% | ||
1995 | +29.69% |
- Börse
- Aktien
- A0B6T0 Aktie
- Kurse Wynnstay Group Plc