Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105 PLN | +0.96% | 0.00% | +14.13% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 102 zł | 104 zł | 104 zł | 105 zł | 91.5 zł |
Volumen | 21 | 20 | 9 | 1 | 389 |
Veränderung | -1.92% | +1.96% | 0.00% | +0.96% | -12.86% |
Eröffnung | 105.00 | 104.00 | 104.00 | 105.00 | 102.00 |
Hoch | 105.00 | 104.00 | 104.00 | 105.00 | 102.00 |
Tief | 102.00 | 104.00 | 104.00 | 105.00 | 91.50 |
Performance
1 Tag | +0.96% | ||
Aktueller Monat | -2.78% | ||
1 Monat | -2.78% | ||
3 Monate | -12.50% | ||
Laufendes Jahr | +14.13% | ||
1 Jahr | +57.89% | ||
3 Jahre | +203.47% | ||
5 Jahre | +473.77% | ||
10 Jahre | +1’188.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | 0.00% | +14.13% | +57.89% | 26.95 Mio. | ||
+3.32% | +6.30% | +66.67% | - | 6.69 Mrd. | ||
-1.56% | -1.33% | -16.36% | -35.08% | 6.51 Mrd. | ||
+1.15% | -2.98% | -1.68% | -7.83% | 3.35 Mrd. | ||
+1.26% | +6.19% | +31.70% | +49.26% | 2.68 Mrd. | ||
+1.86% | -.--% | +5.06% | +3.97% | 975 Mio. | ||
-0.84% | +3.98% | -16.05% | +9.51% | 575 Mio. | ||
-2.14% | +0.58% | -15.96% | -6.36% | 424 Mio. | ||
-2.97% | +7.51% | -16.39% | -16.31% | 420 Mio. | ||
-1.27% | -12.73% | -43.72% | -51.26% | 409 Mio. | ||
+16.69% | +44.50% | -44.03% | -45.20% | 366 Mio. | ||
0.00% | -1.16% | - | - | 335 Mio. | ||
+1.96% | +7.37% | -58.68% | -11.44% | 277 Mio. | ||
+3.87% | +15.11% | -7.08% | -16.96% | 273 Mio. | ||
+2.78% | +0.54% | +33.73% | +32.93% | 230 Mio. | ||
+2.18% | +0.18% | +26.06% | +35.69% | 226 Mio. | ||
Durchschnitt | +1.70% | +1.93% | -2.84% | -0.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +1.01% | +15.48% | -9.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.54% | ||
2023 | +58.62% | ||
2022 | +49.48% | ||
2021 | +61.67% | ||
2020 | +14.29% | ||
2019 | +70.73% | ||
2018 | -0.73% | ||
2017 | +17.44% | ||
2016 | +5.50% | ||
2015 | +29.87% | ||
2014 | -26.32% | ||
2013 | +16.24% | ||
2012 | -10.55% |