Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’330 KRW | 0.00% |
|
0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Korea S.E.15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|
Kurs | 8330 ₩ | 8330 ₩ | 8’330 ₩ |
Volumen | 20 377 100 | 10 583 940 | 10 583 940 |
Veränderung | +∞% | 0.00% | 0.00% |
Eröffnung | 12,480.00 | 8,200.00 | 8’200 |
Hoch | 12,900.00 | 9,410.00 | 9’410 |
Tief | 8,330.00 | 8,000.00 | 8’000 |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8000](/images/extremecours_fleche.png)
![Kursextrem 8000](/images/extremecours_fleche.png)
![Kursextrem 8000](/images/extremecours_fleche.png)
![Kursextrem 8000](/images/extremecours_fleche.png)
![Kursextrem 8000](/images/extremecours_fleche.png)
![Kursextrem 8000](/images/extremecours_fleche.png)
![Kursextrem 8000](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 64.98 Mio. | ||
-0.17% | +1.83% | +62.89% | +112.36% | 856 Mrd. | ||
-0.34% | +0.41% | +38.95% | +80.97% | 631 Mrd. | ||
+0.96% | +2.30% | -4.03% | -5.43% | 359 Mrd. | ||
-1.25% | +0.35% | +16.02% | +19.81% | 325 Mrd. | ||
+0.45% | +0.42% | +8.89% | +25.16% | 297 Mrd. | ||
+0.08% | +5.85% | +5.89% | -3.47% | 234 Mrd. | ||
-0.20% | +1.86% | +16.53% | +16.46% | 226 Mrd. | ||
+0.89% | +5.25% | +15.44% | +45.93% | 177 Mrd. | ||
+0.88% | +5.77% | +1.84% | -18.24% | 165 Mrd. | ||
-0.55% | -0.12% | +2.41% | -2.38% | 126 Mrd. | ||
+1.13% | +5.45% | -11.80% | -7.78% | 88.22 Mrd. | ||
+1.81% | +0.02% | -20.35% | -33.92% | 81.39 Mrd. | ||
+0.20% | -0.60% | +3.50% | +13.83% | 79.32 Mrd. | ||
+0.43% | +3.14% | +55.29% | +53.00% | 72.41 Mrd. | ||
-3.50% | -2.08% | +13.52% | +56.61% | 65.5 Mrd. | ||
Durchschnitt | +0.07% | +2.27% | +13.67% | +23.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +2.26% | +25.31% | +45.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% |
- Börse
- Aktien
- A373110 Aktie
- Kurse Xcell Therapeutics Inc.