Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.79 USD | +2.00% |
|
+16.86% | -60.50% |
20.05. | Die größten Verlierer der Vorbörse | MT |
17.05. | US-Futures tendieren am Freitag vorbörslich höher, da die Anleger auf die führenden Wirtschaftsindikatoren warten | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.71 $ | 0.721 $ | 0.7745 $ | 0.79 $ |
Volumen | 122 549 | 40 675 | 40 485 | 114 544 |
Veränderung | +5.97% | +1.55% | +7.42% | +2.00% |
Eröffnung | 0.67 | 0.66 | 0.75 | 0.75 |
Hoch | 0.78 | 0.77 | 0.78 | 0.86 |
Tief | 0.65 | 0.66 | 0.71 | 0.74 |
Performance
1 Tag | +2.00% | ||
1 Woche | +16.86% | ||
Aktueller Monat | -12.31% | ||
1 Monat | +5.03% | ||
3 Monate | +7.91% | ||
6 Monate | -42.75% | ||
Laufendes Jahr | -60.50% | ||
1 Jahr | -93.83% | ||
3 Jahre | -99.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.6291](/images/extremecours_fleche.png)
![Kursextrem 0.6055](/images/extremecours_fleche.png)
![Kursextrem 0.3732](/images/extremecours_fleche.png)
![Kursextrem 0.3732](/images/extremecours_fleche.png)
![Kursextrem 0.3732](/images/extremecours_fleche.png)
![Kursextrem 0.3732](/images/extremecours_fleche.png)
![Kursextrem 0.3732](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +16.86% | -60.50% | -93.83% | 3.74 Mio. | ||
+0.30% | +1.14% | -6.97% | +48.95% | 23.41 Mrd. | ||
+0.85% | +1.22% | +8.76% | -7.66% | 10.8 Mrd. | ||
-1.00% | -3.62% | -33.75% | -51.27% | 10.52 Mrd. | ||
+0.11% | +2.39% | -24.98% | -12.65% | 7.64 Mrd. | ||
+0.13% | -0.26% | -12.85% | -32.04% | 6.44 Mrd. | ||
-0.03% | +1.25% | -3.86% | +46.09% | 6.08 Mrd. | ||
+0.49% | -1.08% | -7.62% | -21.07% | 6.02 Mrd. | ||
-1.60% | +1.61% | +0.28% | -13.57% | 3.69 Mrd. | ||
+0.42% | -0.49% | +50.32% | +133.31% | 3.75 Mrd. | ||
+0.51% | +3.33% | +17.81% | -11.22% | 3.62 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
+0.78% | +1.96% | -7.95% | +37.87% | 3.12 Mrd. | ||
+0.47% | +3.22% | -19.20% | +10.39% | 2.55 Mrd. | ||
+1.86% | +5.15% | +3.60% | +64.15% | 2.57 Mrd. | ||
+2.31% | +2.31% | -7.90% | +6.24% | 2.27 Mrd. | ||
Durchschnitt | +0.48% | +2.50% | -6.99% | +6.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.16% | -6.44% | +11.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.79 | 571 | 98 630 |
21:48:00 | 0.82 | 2 500 | 98 059 |
21:12:20 | 0.8 | 238 | 95 559 |
21:09:48 | 0.8 | 948 | 95 321 |
21:09:48 | 0.8 | 820 | 94 373 |
21:09:48 | 0.8 | 1 052 | 93 553 |
21:09:48 | 0.8 | 1 000 | 92 501 |
21:09:44 | 0.8 | 500 | 91 501 |
21:09:44 | 0.8 | 150 | 91 001 |
21:09:44 | 0.8011 | 100 | 90 851 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.50% | ||
2023 | -97.97% | ||
2022 | -11.34% | ||
2021 | -79.37% | ||
2020 | -75.55% | ||
2019 | -35.29% |
- Börse
- Aktien
- A3E2F9 Aktie
- Kurse XChange TEC.INC