Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.25 CAD | -13.79% | -13.79% | +108.33% |
27.05. | Eagle Plains Resources Ltd. und Xcite Resources Inc. geben Update zum Uranprojekt Lorado | CI |
09.05. | Eagle Plains Resources Ltd. und Xcite Resources Inc. geben Update zum Don Lake Uranprojekt | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.295 $ | 0.3 $ | 0.29 $ | 0.25 $ |
Volumen | 15 000 | 25 000 | 1 034 | 56 000 |
Veränderung | +1.72% | +1.69% | -3.33% | -13.79% |
Eröffnung | 0.29 | 0.30 | 0.29 | 0.26 |
Hoch | 0.30 | 0.30 | 0.29 | 0.26 |
Tief | 0.29 | 0.30 | 0.29 | 0.25 |
Performance
1 Tag | -13.79% | ||
1 Woche | -13.79% | ||
Aktueller Monat | -13.79% | ||
1 Monat | +4.17% | ||
3 Monate | +8.70% | ||
6 Monate | +284.62% | ||
Laufendes Jahr | +108.33% | ||
1 Jahr | +108.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.79% | -13.79% | +108.33% | +108.33% | 3.02 Mio. | ||
-5.04% | -3.77% | -2.49% | -4.00% | 46.54 Mrd. | ||
-7.12% | -6.47% | +16.32% | +23.76% | 31.8 Mrd. | ||
-6.12% | -4.39% | -7.14% | -2.80% | 28.38 Mrd. | ||
-4.80% | -3.08% | +10.68% | +19.59% | 23.86 Mrd. | ||
+0.14% | +1.46% | +6.67% | +10.81% | 11.01 Mrd. | ||
-7.03% | -5.46% | +22.36% | - | 9.54 Mrd. | ||
-6.86% | -8.04% | +26.93% | +57.83% | 9.1 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.9 Mrd. | ||
-5.45% | -3.50% | +2.27% | +2.38% | 8.13 Mrd. | ||
+3.14% | +9.74% | +55.51% | +38.03% | 6.58 Mrd. | ||
-5.01% | -3.55% | +23.34% | +32.25% | 6.37 Mrd. | ||
-0.94% | +2.34% | +27.84% | +16.15% | 4.07 Mrd. | ||
-5.79% | -6.77% | -14.56% | -29.80% | 3.4 Mrd. | ||
-6.11% | -4.62% | +16.08% | +17.22% | 3.34 Mrd. | ||
-2.79% | +0.52% | +21.63% | +6.38% | 3.11 Mrd. | ||
Durchschnitt | -4.48% | -2.63% | +19.61% | +19.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.75% | -3.19% | +8.35% | +10.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:42:27 | 0.25 | 5 000 | 66 000 |
17:41:10 | 0.25 | 10 000 | 61 000 |
17:40:42 | 0.255 | 10 000 | 51 000 |
17:40:42 | 0.255 | 10 000 | 41 000 |
17:40:02 | 0.26 | 1 000 | 31 000 |
17:28:33 | 0.26 | 10 000 | 30 000 |
17:22:33 | 0.26 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +108.33% | ||
2023 | -25.00% |
- Börse
- Aktien
- A3D6NG Aktie
- Kurse Xcite Resources Inc.