Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 CAD | -20.00% | 0.00% | +566.67% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.1 $ | 0.095 $ | 0.125 $ | 0.1 $ |
Volumen | 220 195 | 171 100 | 554 572 | 464 048 |
Veränderung | 0.00% | -5.00% | +31.58% | -20.00% |
Eröffnung | 0.10 | 0.10 | 0.10 | 0.13 |
Hoch | 0.12 | 0.10 | 0.13 | 0.13 |
Tief | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
1 Tag | -20.00% | ||
Aktueller Monat | -16.67% | ||
1 Monat | -4.76% | ||
3 Monate | +185.71% | ||
6 Monate | +400.00% | ||
Laufendes Jahr | +566.67% | ||
1 Jahr | +25.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-20.00% | 0.00% | +566.67% | +25.00% | 4.01 Mio. | ||
+1.78% | -6.64% | -37.75% | -40.54% | 341 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 339 Mio. | ||
-5.13% | +14.20% | +52.26% | +112.64% | 299 Mio. | ||
-4.38% | +0.77% | +35.05% | +48.86% | 279 Mio. | ||
-1.81% | +12.92% | +57.56% | +2.65% | 206 Mio. | ||
-2.79% | +1.17% | +52.17% | +40.85% | 138 Mio. | ||
+11.30% | +1.31% | +167.98% | +44.76% | 137 Mio. | ||
0.00% | 0.00% | -28.57% | 0.00% | 122 Mio. | ||
-7.89% | +45.83% | +34.62% | -16.67% | 118 Mio. | ||
0.00% | 0.00% | +100.00% | -81.82% | 60.26 Mio. | ||
-1.56% | +3.28% | +8.62% | +12.50% | 56.83 Mio. | ||
0.00% | +2.86% | +100.00% | +140.00% | 53.92 Mio. | ||
+1.25% | +3.85% | -2.41% | -4.71% | 53.59 Mio. | ||
Durchschnitt | -2.09% | +4.95% | +79.01% | +20.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | +4.41% | +31.37% | +21.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:28:21 | 0.1 | 12 500 | 402 000 |
21:28:21 | 0.1 | 5 000 | 389 500 |
21:28:21 | 0.1 | 12 500 | 384 500 |
21:28:21 | 0.1 | 5 000 | 372 000 |
21:28:21 | 0.105 | 500 | 367 000 |
21:28:21 | 0.105 | 42 500 | 366 500 |
21:25:56 | 0.105 | 18 000 | 324 000 |
20:47:21 | 0.105 | 500 | 306 000 |
20:47:21 | 0.105 | 500 | 305 500 |
20:40:58 | 0.105 | 12 500 | 305 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +566.67% | ||
2023 | -90.00% | ||
2022 | -92.11% | ||
2021 | +192.31% |
- Börse
- Aktien
- A3D7YE Aktie
- Kurse Xebra Brands Ltd.